RTM Short Information, Invesco S&P 500 Equal Weight Materials
Stock Information
| Company Name: |
Invesco S&P 500 Equal Weight Materials |
| Stock Symbol: |
RTM |
| Market: |
NYSE |
Get RTM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,623 |
| Total Actual Volume |
179,085 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-06 |
| Open: | $154.7 |
| Close: | $156.8576 |
| High: | $156.9484 |
| Volume: | 11,085 |
| Short Volume: | 34 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-06-05 |
| Open: | $155.17 |
| Close: | $154.95 |
| High: | $156.75 |
| Volume: | 6,466 |
| Short Volume: | 350 |
| Short Percentage: | 5.41% |
| Stock Date: | 2023-06-02 |
| Open: | $151.71 |
| Close: | $155.37 |
| High: | $155.42 |
| Volume: | 10,358 |
| Short Volume: | 142 |
| Short Percentage: | 1.37% |
| Stock Date: | 2023-06-01 |
| Open: | $148.13 |
| Close: | $149.37 |
| High: | $149.9 |
| Volume: | 28,754 |
| Short Volume: | 34 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-05-31 |
| Open: | $149.07 |
| Close: | $147.95 |
| High: | $149.38 |
| Volume: | 7,967 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-30 |
| Open: | $151.64 |
| Close: | $150.1521 |
| High: | $151.64 |
| Volume: | 11,917 |
| Short Volume: | 12 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-05-26 |
| Open: | $150.89 |
| Close: | $151.1279 |
| High: | $151.8632 |
| Volume: | 17,343 |
| Short Volume: | 38 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-05-25 |
| Open: | $150.34 |
| Close: | $150.5252 |
| High: | $150.7955 |
| Volume: | 6,201 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-05-24 |
| Open: | $152.91 |
| Close: | $151.6044 |
| High: | $152.91 |
| Volume: | 4,720 |
| Short Volume: | 16 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-05-23 |
| Open: | $154.42 |
| Close: | $153.9358 |
| High: | $155.15 |
| Volume: | 2,720 |
| Short Volume: | 13 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-05-22 |
| Open: | $155.4 |
| Close: | $155.22 |
| High: | $156.13 |
| Volume: | 5,810 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-19 |
| Open: | $155.5 |
| Close: | $155.6309 |
| High: | $155.64 |
| Volume: | 3,157 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-05-18 |
| Open: | $153.75 |
| Close: | $155.4372 |
| High: | $155.4372 |
| Volume: | 5,062 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-17 |
| Open: | $153.64 |
| Close: | $154.38 |
| High: | $154.6583 |
| Volume: | 4,988 |
| Short Volume: | 20 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-05-16 |
| Open: | $155.03 |
| Close: | $153.03 |
| High: | $155.1963 |
| Volume: | 12,978 |
| Short Volume: | 197 |
| Short Percentage: | 1.52% |
| Stock Date: | 2023-05-05 |
| Open: | $157.725 |
| Close: | $158.12 |
| High: | $158.72 |
| Volume: | 11,226 |
| Short Volume: | 103 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-05-04 |
| Open: | $156.85 |
| Close: | $155.6608 |
| High: | $156.85 |
| Volume: | 7,902 |
| Short Volume: | 594 |
| Short Percentage: | 7.52% |
| Stock Date: | 2023-05-03 |
| Open: | $157.92 |
| Close: | $156.17 |
| High: | $158.485 |
| Volume: | 4,964 |
| Short Volume: | 244 |
| Short Percentage: | 4.92% |
| Stock Date: | 2023-05-02 |
| Open: | $159.19 |
| Close: | $158.1861 |
| High: | $159.19 |
| Volume: | 6,869 |
| Short Volume: | 247 |
| Short Percentage: | 3.60% |
| Stock Date: | 2023-05-01 |
| Open: | $160.47 |
| Close: | $160.5668 |
| High: | $161.4611 |
| Volume: | 8,598 |
| Short Volume: | 569 |
| Short Percentage: | 6.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.