RTMFF Short Information, Rt Minerals Corp Ord
Stock Information
| Company Name: |
Rt Minerals Corp Ord |
| Stock Symbol: |
RTMFF |
| Market: |
OTC |
Get RTMFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
708,088 |
| Total Actual Volume |
807,558 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-06 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 8,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2023-05-23 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 54,669 |
| Short Volume: | 8,000 |
| Short Percentage: | 14.63% |
| Stock Date: | 2023-05-17 |
| Open: | $0.126 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 25,501 |
| Short Volume: | 15,000 |
| Short Percentage: | 58.82% |
| Stock Date: | 2023-05-15 |
| Open: | $0.1 |
| Close: | $0.09 |
| High: | $0.1 |
| Volume: | 43,600 |
| Short Volume: | 5,000 |
| Short Percentage: | 11.47% |
| Stock Date: | 2023-02-27 |
| Open: | $0 |
| Close: | $0.008 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-15 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 52,001 |
| Short Volume: | 52,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-23 |
| Open: | $0.0052 |
| Close: | $0.0052 |
| High: | $0.0052 |
| Volume: | 2,885 |
| Short Volume: | 2,885 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-21 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 350,000 |
| Short Volume: | 350,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-25 |
| Open: | $0.0157 |
| Close: | $0.0157 |
| High: | $0.0157 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-07 |
| Open: | $0.0275 |
| Close: | $0.0275 |
| High: | $0.0275 |
| Volume: | 80,700 |
| Short Volume: | 80,000 |
| Short Percentage: | 99.13% |
| Stock Date: | 2021-12-09 |
| Open: | $0.0409 |
| Close: | $0.0409 |
| High: | $0.0409 |
| Volume: | 10,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-16 |
| Open: | $0.0499 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-04 |
| Open: | $0.0667 |
| Close: | $0.0667 |
| High: | $0.0667 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-29 |
| Open: | $0.0739 |
| Close: | $0.0739 |
| High: | $0.0739 |
| Volume: | 10,001 |
| Short Volume: | 10,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-28 |
| Open: | $0.0728 |
| Close: | $0.0728 |
| High: | $0.0728 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-27 |
| Open: | $0.0567 |
| Close: | $0.0567 |
| High: | $0.0567 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-25 |
| Open: | $0.0646 |
| Close: | $0.0646 |
| High: | $0.0646 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-06 |
| Open: | $0.0485 |
| Close: | $0.0485 |
| High: | $0.0485 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-27 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 37,000 |
| Short Volume: | 37,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-18 |
| Open: | $0.0475 |
| Close: | $0.0475 |
| High: | $0.0475 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.