RTMNF Quote, Trading Chart, Reitmans Ltd

home / stock / rtmnf / rtmnf quote

Stock Information
Company Name: Reitmans Ltd
Stock Symbol: RTMNF
Market: OTC
Website: reitmans.com
Menu
RTMNF RTMNF Quote RTMNF Short RTMNF News RTMNF Articles RTMNF Message Board
Get RTMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
RTMNF Quote
Last:$2.1
Change Percent:5.83%
Open:$1.9775
Previous Close:$2.1
High:$2.1
Low:$1.965
Volume:5,100
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTMNF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$1.9775
Close:$2.1
High:$2.1
Low:$1.965
Volume:5,100
Date:2024-06-03
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:100
Date:2024-04-10
Open:$0
Close:$2.16
High:$0
Low:$0
Volume:50
Date:2024-04-08
Open:$2.02
Close:$2.16
High:$2.19
Low:$1.98
Volume:1,700
Date:2024-03-18
Open:$0
Close:$2.16
High:$0
Low:$0
Volume:810
Date:2024-03-01
Open:$0
Close:$2.16
High:$0
Low:$0
Volume:11
Date:2024-02-05
Open:$0
Close:$2.16
High:$0
Low:$0
Volume:15
Date:2024-01-17
Open:$0
Close:$2.16
High:$0
Low:$0
Volume:50
Date:2024-01-11
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.16
Volume:300
Date:2023-12-22
Open:$0
Close:$2.31
High:$0
Low:$0
Volume:1
Date:2023-12-15
Open:$2.36
Close:$2.31
High:$2.377
Low:$2.2
Volume:5,000
Date:2023-12-14
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:200
Date:2023-12-08
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:100
Date:2023-09-26
Open:$2.172
Close:$2.157
High:$2.172
Low:$2.157
Volume:2,000
Date:2023-09-15
Open:$2.666
Close:$2.68
High:$2.68
Low:$2.61
Volume:4,500
Date:2023-08-07
Open:$0
Close:$2.67
High:$0
Low:$0
Volume:24
Date:2023-07-28
Open:$0
Close:$2.67
High:$0
Low:$0
Volume:50
Date:2023-07-10
Open:$2.67
Close:$2.67
High:$2.67
Low:$2.67
Volume:100
Date:2023-06-29
Open:$2.78
Close:$2.78
High:$2.78
Low:$2.78
Volume:1,500
Date:2023-06-21
Open:$0
Close:$2.61
High:$0
Low:$0
Volume:54