RTMVF Quote, Trading Chart, Rightmove Plc Winterhill

home / stock / rtmvf / rtmvf quote

Stock Information
Company Name: Rightmove Plc Winterhill
Stock Symbol: RTMVF
Market: OTC
Website: plc.rightmove.co.uk
Menu
RTMVF RTMVF Quote RTMVF Short RTMVF News RTMVF Articles RTMVF Message Board
Get RTMVF Alerts

News, Short Squeeze, Breakout and More Instantly...
RTMVF Quote
Last:$6.84
Change Percent:0.0%
Open:$6.84
Previous Close:$6.84
High:$6.84
Low:$6.84
Volume:2,070
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTMVF Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$6.84
Close:$6.84
High:$6.84
Low:$6.84
Volume:2,070
Date:2024-04-23
Open:$0
Close:$6.99
High:$0
Low:$0
Volume:1
Date:2024-04-16
Open:$0
Close:$6.99
High:$0
Low:$0
Volume:4
Date:2024-04-01
Open:$6.99
Close:$6.99
High:$6.99
Low:$6.99
Volume:563
Date:2024-03-11
Open:$0
Close:$6.92
High:$0
Low:$0
Volume:625
Date:2024-02-02
Open:$6.92
Close:$6.92
High:$6.92
Low:$6.92
Volume:195
Date:2024-01-31
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.95
Volume:100
Date:2024-01-29
Open:$7.065
Close:$7.065
High:$7.065
Low:$7.065
Volume:787
Date:2024-01-12
Open:$0
Close:$6.835
High:$0
Low:$0
Volume:83
Date:2024-01-02
Open:$6.835
Close:$6.835
High:$6.835
Low:$6.835
Volume:1,043
Date:2024-01-01
Open:$7.345
Close:$7.33
High:$7.345
Low:$7.33
Volume:5,200
Date:2023-12-29
Open:$7.345
Close:$7.33
High:$7.345
Low:$7.33
Volume:5,200
Date:2023-12-15
Open:$7.0276
Close:$7.0276
High:$7.0276
Low:$7.0276
Volume:322
Date:2023-11-14
Open:$6.1325
Close:$6.1325
High:$6.1325
Low:$6.1325
Volume:185
Date:2023-11-08
Open:$0
Close:$5.5
High:$0
Low:$0
Volume:58
Date:2023-11-01
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:450
Date:2023-10-06
Open:$7
Close:$7
High:$7
Low:$7
Volume:4,346
Date:2023-10-03
Open:$6.51
Close:$6.51
High:$6.51
Low:$6.51
Volume:174
Date:2023-09-25
Open:$6.88
Close:$6.88
High:$6.88
Low:$6.88
Volume:4,071
Date:2023-09-22
Open:$0
Close:$6.965
High:$0
Low:$0
Volume:72