RTMVF Short Information, Rightmove Plc Winterhill
Stock Information
| Company Name: |
Rightmove Plc Winterhill |
| Stock Symbol: |
RTMVF |
| Market: |
OTC |
| Website: |
plc.rightmove.co.uk |
Get RTMVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,294 |
| Total Actual Volume |
46,669 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $6.99 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $5.5 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 58 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 4,346 |
| Short Volume: | 4,346 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0 |
| Close: | $7.26 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $6.97 |
| Close: | $6.97 |
| High: | $6.97 |
| Volume: | 201 |
| Short Volume: | 4 |
| Short Percentage: | 1.99% |
| Stock Date: | 2022-08-29 |
| Open: | $7.4616 |
| Close: | $7.4616 |
| High: | $7.4616 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-19 |
| Open: | $7.14 |
| Close: | $7.14 |
| High: | $7.14 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-26 |
| Open: | $7.8 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 12,947 |
| Short Volume: | 100 |
| Short Percentage: | 0.77% |
| Stock Date: | 2021-10-27 |
| Open: | $9.6916 |
| Close: | $9.6967 |
| High: | $9.6978 |
| Volume: | 4,075 |
| Short Volume: | 4,075 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-04 |
| Open: | $8.55 |
| Close: | $8.55 |
| High: | $8.55 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-24 |
| Open: | $8.4539 |
| Close: | $8.447 |
| High: | $8.4558 |
| Volume: | 2,990 |
| Short Volume: | 2,990 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-01 |
| Open: | $8.3 |
| Close: | $8.3 |
| High: | $8.3 |
| Volume: | 7,343 |
| Short Volume: | 7,343 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-19 |
| Open: | $7.8 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 186 |
| Short Volume: | 6 |
| Short Percentage: | 3.23% |
| Stock Date: | 2020-09-30 |
| Open: | $8.1919 |
| Close: | $8.1847 |
| High: | $8.1919 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-29 |
| Open: | $8.0186 |
| Close: | $8.0222 |
| High: | $8.0222 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-01 |
| Open: | $6.99 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 3,741 |
| Short Volume: | 3,741 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-30 |
| Open: | $6.86 |
| Close: | $6.86 |
| High: | $6.86 |
| Volume: | 3,231 |
| Short Volume: | 3,231 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-24 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 627 |
| Short Volume: | 627 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-17 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 623 |
| Short Volume: | 623 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-09 |
| Open: | $7.44 |
| Close: | $7.4 |
| High: | $7.44 |
| Volume: | 480 |
| Short Volume: | 329 |
| Short Percentage: | 68.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.