RTMVY Quote, Trading Chart, Rightmove Plc Winterhill ADR

home / stock / rtmvy / rtmvy quote

Stock Information
Company Name: Rightmove Plc Winterhill ADR
Stock Symbol: RTMVY
Market: OTC
Website: plc.rightmove.co.uk
Menu
RTMVY RTMVY Quote RTMVY Short RTMVY News RTMVY Articles RTMVY Message Board
Get RTMVY Alerts

News, Short Squeeze, Breakout and More Instantly...
RTMVY Quote
Last:$14.73
Change Percent:0.68%
Open:$14.62
Previous Close:$14.73
High:$14.8
Low:$14.62
Volume:29,380
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTMVY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.62
Close:$14.73
High:$14.8
Low:$14.62
Volume:29,380
Date:2024-07-18
Open:$14.88
Close:$14.72
High:$14.93
Low:$14.69
Volume:26,346
Date:2024-07-17
Open:$15.04
Close:$15.0204
High:$15.1
Low:$14.89
Volume:21,064
Date:2024-07-16
Open:$14.95
Close:$15.08
High:$15.19
Low:$14.92
Volume:24,197
Date:2024-07-15
Open:$14.94
Close:$14.85
High:$15.17
Low:$14.8
Volume:23,770
Date:2024-07-12
Open:$14.88
Close:$15.04
High:$15.11
Low:$14.88
Volume:58,217
Date:2024-07-11
Open:$14.2
Close:$14.42
High:$14.46
Low:$14.2
Volume:63,119
Date:2024-07-10
Open:$13.88
Close:$13.9
High:$13.91
Low:$13.73
Volume:41,799
Date:2024-07-09
Open:$13.8
Close:$13.8212
High:$13.98
Low:$13.8
Volume:95,369
Date:2024-07-08
Open:$13.9
Close:$13.88
High:$14.11
Low:$13.86
Volume:132,553
Date:2024-07-05
Open:$13.846
Close:$14.08
High:$14.19
Low:$13.71
Volume:38,765
Date:2024-07-04
Open:$13.53
Close:$13.8
High:$14.08
Low:$13.53
Volume:36,427
Date:2024-07-03
Open:$13.53
Close:$13.8
High:$14.08
Low:$13.53
Volume:36,427
Date:2024-07-02
Open:$13.61
Close:$13.67
High:$13.82
Low:$13.49
Volume:37,962
Date:2024-07-01
Open:$13.8218
Close:$13.6
High:$13.89
Low:$13.6
Volume:20,884
Date:2024-06-28
Open:$13.9
Close:$13.74
High:$13.93
Low:$13.62
Volume:15,975
Date:2024-06-27
Open:$13.91
Close:$14.1
High:$14.13
Low:$13.72
Volume:18,271
Date:2024-06-26
Open:$13.74
Close:$14.1177
High:$14.1199
Low:$13.74
Volume:38,556
Date:2024-06-25
Open:$13.87
Close:$14.09
High:$14.21
Low:$13.87
Volume:38,220
Date:2024-06-24
Open:$14.17
Close:$14.5725
High:$14.62
Low:$14.17
Volume:167,274