home / stock / rtmvy / rtmvy short

RTMVY Short Information, Rightmove Plc Winterhill ADR

Stock Information
Company Name: Rightmove Plc Winterhill ADR
Stock Symbol: RTMVY
Market: OTC
Website: plc.rightmove.co.uk
Menu
RTMVY RTMVY Quote RTMVY Short RTMVY News RTMVY Articles RTMVY Message Board
Get RTMVY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 251,818
Total Actual Volume 947,450
Short Trends
Cover Days 13
Short Days 6
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$14.62
Close:$14.73
High:$14.8
Volume:29,380
Short Volume:1,472
Short Percentage:5.01%
Stock Date:2024-07-18
Open:$14.88
Close:$14.72
High:$14.93
Volume:26,346
Short Volume:4,327
Short Percentage:16.42%
Stock Date:2024-07-17
Open:$15.04
Close:$15.0204
High:$15.1
Volume:21,064
Short Volume:3,730
Short Percentage:17.71%
Stock Date:2024-07-16
Open:$14.95
Close:$15.08
High:$15.19
Volume:24,197
Short Volume:3,004
Short Percentage:12.41%
Stock Date:2024-07-15
Open:$14.94
Close:$14.85
High:$15.17
Volume:23,770
Short Volume:4,628
Short Percentage:19.47%
Stock Date:2024-07-12
Open:$14.88
Close:$15.04
High:$15.11
Volume:58,217
Short Volume:12,442
Short Percentage:21.37%
Stock Date:2024-07-11
Open:$14.2
Close:$14.42
High:$14.46
Volume:63,119
Short Volume:156
Short Percentage:0.25%
Stock Date:2024-07-10
Open:$13.88
Close:$13.9
High:$13.91
Volume:41,799
Short Volume:1,199
Short Percentage:2.87%
Stock Date:2024-07-09
Open:$13.8
Close:$13.8212
High:$13.98
Volume:95,369
Short Volume:2,377
Short Percentage:2.49%
Stock Date:2024-07-08
Open:$13.9
Close:$13.88
High:$14.11
Volume:132,553
Short Volume:10,205
Short Percentage:7.70%
Stock Date:2024-07-05
Open:$13.846
Close:$14.08
High:$14.19
Volume:38,765
Short Volume:20,760
Short Percentage:53.55%
Stock Date:2024-07-03
Open:$13.53
Close:$13.8
High:$14.08
Volume:36,427
Short Volume:8,957
Short Percentage:24.59%
Stock Date:2024-07-02
Open:$13.61
Close:$13.67
High:$13.82
Volume:37,962
Short Volume:20,339
Short Percentage:53.58%
Stock Date:2024-07-01
Open:$13.8218
Close:$13.6
High:$13.89
Volume:20,884
Short Volume:12,689
Short Percentage:60.76%
Stock Date:2024-06-28
Open:$13.9
Close:$13.74
High:$13.93
Volume:15,975
Short Volume:6,085
Short Percentage:38.09%
Stock Date:2024-06-27
Open:$13.91
Close:$14.1
High:$14.13
Volume:18,271
Short Volume:10,244
Short Percentage:56.07%
Stock Date:2024-06-26
Open:$13.74
Close:$14.1177
High:$14.1199
Volume:38,556
Short Volume:23,456
Short Percentage:60.84%
Stock Date:2024-06-25
Open:$13.87
Close:$14.09
High:$14.21
Volume:38,220
Short Volume:2,029
Short Percentage:5.31%
Stock Date:2024-06-24
Open:$14.17
Close:$14.5725
High:$14.62
Volume:167,274
Short Volume:99,440
Short Percentage:59.45%
Stock Date:2024-06-21
Open:$14.36
Close:$14.41
High:$14.4387
Volume:19,302
Short Volume:4,279
Short Percentage:22.17%