RTN Quote, Trading Chart, Raytheon Company

home / stock / rtn / rtn quote

Stock Information
Company Name: Raytheon Company
Stock Symbol: RTN
Market: NYSE
Menu
RTN RTN Quote RTN Short RTN News RTN Articles RTN Message Board
Get RTN Alerts

News, Short Squeeze, Breakout and More Instantly...
RTN Quote
Last:$116.96
Change Percent:-4.68%
Open:$120.65
Previous Close:$116.96
High:$126.85
Low:$115
Volume:9,337,517
Last Trade Date Time:04/02/2020 04:47:11 am
Quotes are delayed by 15 to 20 minutes.
RTN Chart
Last Twenty Trading Days
Date:2020-04-02
Open:$120.65
Close:$116.96
High:$126.85
Low:$115
Volume:9,337,517
Date:2020-04-01
Open:$123.94
Close:$122.43
High:$125.38
Low:$120.18
Volume:5,079,766
Date:2020-03-31
Open:$140.8
Close:$131.15
High:$140.96
Low:$130.03
Volume:4,396,919
Date:2020-03-30
Open:$140.02
Close:$141.21
High:$142.5366
Low:$133.43
Volume:3,736,278
Date:2020-03-27
Open:$146.9
Close:$142.02
High:$149.75
Low:$140.27
Volume:3,548,184
Date:2020-03-26
Open:$150.16
Close:$155.2
High:$157.97
Low:$146.42
Volume:3,658,877
Date:2020-03-25
Open:$135.99
Close:$144.78
High:$152.99
Low:$131.1001
Volume:5,083,844
Date:2020-03-24
Open:$124.5
Close:$133.57
High:$134.92
Low:$123.035
Volume:3,589,725
Date:2020-03-23
Open:$120.35
Close:$115.54
High:$121.99
Low:$110.332
Volume:6,261,051
Date:2020-03-20
Open:$124.16
Close:$124.14
High:$135.76
Low:$120.5
Volume:5,118,473
Date:2020-03-19
Open:$111.65
Close:$121.34
High:$123.22
Low:$103.05
Volume:4,782,875
Date:2020-02-12
Open:$229.31
Close:$229.76
High:$230.20
Low:$227.01
Volume:2,377,193
Date:2020-02-11
Open:$231.30
Close:$229.31
High:$232.49
Low:$228.50
Volume:1,992,035
Date:2020-02-10
Open:$230.11
Close:$230.57
High:$230.95
Low:$227.02
Volume:1,708,991
Date:2020-02-07
Open:$227.86
Close:$230.61
High:$231.81
Low:$227.64
Volume:2,757,523
Date:2020-02-06
Open:$227.10
Close:$228.53
High:$231.71
Low:$227.01
Volume:2,183,707
Date:2020-02-05
Open:$226.05
Close:$226.64
High:$226.99
Low:$224.76
Volume:1,669,307
Date:2020-02-04
Open:$221.08
Close:$224.21
High:$224.71
Low:$221.03
Volume:1,662,346
Date:2020-02-03
Open:$220.80
Close:$218.87
High:$222.59
Low:$217.90
Volume:2,008,992
Date:2020-01-31
Open:$225.27
Close:$220.94
High:$225.70
Low:$218.60
Volume:2,239,401