RTNTF Short Information, Rio Tinto Ltd Aud2 Ord
Stock Information
| Company Name: |
Rio Tinto Ltd Aud2 Ord |
| Stock Symbol: |
RTNTF |
| Market: |
OTC |
Get RTNTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,067 |
| Total Actual Volume |
9,719 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $79.35 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 60 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-06-24 |
| Open: | $80.12 |
| Close: | $79.35 |
| High: | $80.12 |
| Volume: | 402 |
| Short Volume: | 214 |
| Short Percentage: | 53.23% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $80.744 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 47 |
| Short Percentage: | 77.05% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $80.744 |
| High: | $0 |
| Volume: | 107 |
| Short Volume: | 100 |
| Short Percentage: | 93.46% |
| Stock Date: | 2024-06-14 |
| Open: | $80.744 |
| Close: | $80.744 |
| High: | $80.744 |
| Volume: | 201 |
| Short Volume: | 191 |
| Short Percentage: | 95.02% |
| Stock Date: | 2024-06-11 |
| Open: | $80.5 |
| Close: | $82.5 |
| High: | $82.5 |
| Volume: | 765 |
| Short Volume: | 71 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $86.16 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 63 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $86.16 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 39 |
| Short Percentage: | 79.59% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $86.16 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 12 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $86.16 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 19 |
| Short Percentage: | 35.19% |
| Stock Date: | 2024-06-04 |
| Open: | $86.16 |
| Close: | $86.16 |
| High: | $86.16 |
| Volume: | 383 |
| Short Volume: | 361 |
| Short Percentage: | 94.26% |
| Stock Date: | 2024-06-03 |
| Open: | $87.188 |
| Close: | $87.188 |
| High: | $87.188 |
| Volume: | 423 |
| Short Volume: | 389 |
| Short Percentage: | 91.96% |
| Stock Date: | 2024-05-31 |
| Open: | $86.732 |
| Close: | $86.732 |
| High: | $86.732 |
| Volume: | 1,125 |
| Short Volume: | 1,118 |
| Short Percentage: | 99.38% |
| Stock Date: | 2024-05-30 |
| Open: | $86.518 |
| Close: | $86.518 |
| High: | $86.518 |
| Volume: | 241 |
| Short Volume: | 241 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $87.788 |
| Close: | $87.788 |
| High: | $87.788 |
| Volume: | 2,080 |
| Short Volume: | 2,072 |
| Short Percentage: | 99.62% |
| Stock Date: | 2024-05-28 |
| Open: | $89 |
| Close: | $89.53 |
| High: | $89.53 |
| Volume: | 731 |
| Short Volume: | 653 |
| Short Percentage: | 89.33% |
| Stock Date: | 2024-05-23 |
| Open: | $87.52 |
| Close: | $87.52 |
| High: | $87.52 |
| Volume: | 200 |
| Short Volume: | 150 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $89.65 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $89.65 |
| Close: | $89.65 |
| High: | $89.65 |
| Volume: | 1,141 |
| Short Volume: | 181 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-05-16 |
| Open: | $86.2 |
| Close: | $87.515 |
| High: | $87.515 |
| Volume: | 1,532 |
| Short Volume: | 85 |
| Short Percentage: | 5.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.