RTNXF Short Information, Renalytix AI PLC
Stock Information
| Company Name: |
Renalytix AI PLC |
| Stock Symbol: |
RTNXF |
| Market: |
OTC |
| Website: |
renalytix.com |
Get RTNXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,145 |
| Total Actual Volume |
38,261 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $0.6212 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0.6212 |
| Close: | $0.6212 |
| High: | $0.641 |
| Volume: | 8,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-13 |
| Open: | $0.1541 |
| Close: | $0.1541 |
| High: | $0.1541 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $0 |
| Close: | $1.466 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $1.91 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $0 |
| Close: | $1.75 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-27 |
| Open: | $1.55 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 4,405 |
| Short Volume: | 2,405 |
| Short Percentage: | 54.60% |
| Stock Date: | 2022-08-08 |
| Open: | $1.191 |
| Close: | $1.191 |
| High: | $1.191 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-13 |
| Open: | $1.41 |
| Close: | $1.41 |
| High: | $1.41 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-26 |
| Open: | $1.96 |
| Close: | $1.96 |
| High: | $1.96 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-21 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-15 |
| Open: | $15.88 |
| Close: | $15.88 |
| High: | $15.88 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-14 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-05 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 3,915 |
| Short Volume: | 1,800 |
| Short Percentage: | 45.98% |
| Stock Date: | 2020-12-29 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2020-12-03 |
| Open: | $6.35 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 350 |
| Short Volume: | 50 |
| Short Percentage: | 14.29% |
| Stock Date: | 2020-12-02 |
| Open: | $6.35 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-25 |
| Open: | $7.0357 |
| Close: | $6.4 |
| High: | $7.0357 |
| Volume: | 10,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 93.46% |
| Stock Date: | 2020-08-17 |
| Open: | $7.2 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-17 |
| Open: | $7.75 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.