RTPPF Short Information, Rio Tinto Plc Ord
Stock Information
| Company Name: |
Rio Tinto Plc Ord |
| Stock Symbol: |
RTPPF |
| Market: |
OTC |
| Website: |
riotinto.com |
Get RTPPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,442 |
| Total Actual Volume |
33,174 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $66 |
| Close: | $64.08 |
| High: | $66 |
| Volume: | 3,812 |
| Short Volume: | 494 |
| Short Percentage: | 12.96% |
| Stock Date: | 2024-07-11 |
| Open: | $67.69 |
| Close: | $66.9 |
| High: | $67.69 |
| Volume: | 18,045 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $67.47 |
| Close: | $67.5 |
| High: | $67.5 |
| Volume: | 506 |
| Short Volume: | 506 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $64.07 |
| High: | $0 |
| Volume: | 161 |
| Short Volume: | 97 |
| Short Percentage: | 60.25% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $64.07 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $64.07 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $67.3075 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 80 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-18 |
| Open: | $67.3075 |
| Close: | $67.3075 |
| High: | $67.3075 |
| Volume: | 474 |
| Short Volume: | 471 |
| Short Percentage: | 99.37% |
| Stock Date: | 2024-06-17 |
| Open: | $65.9 |
| Close: | $65.9 |
| High: | $65.9 |
| Volume: | 1,034 |
| Short Volume: | 23 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-14 |
| Open: | $65.4 |
| Close: | $65.4 |
| High: | $65.4 |
| Volume: | 1,813 |
| Short Volume: | 380 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $68.165 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $68.165 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 3 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-10 |
| Open: | $68.165 |
| Close: | $68.165 |
| High: | $68.165 |
| Volume: | 1,250 |
| Short Volume: | 1,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $67.6747 |
| High: | $0 |
| Volume: | 3,029 |
| Short Volume: | 3,008 |
| Short Percentage: | 99.31% |
| Stock Date: | 2024-06-06 |
| Open: | $67.6747 |
| Close: | $67.6747 |
| High: | $67.6747 |
| Volume: | 1,713 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $71.95 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 6 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $71.95 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $71.95 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $71.95 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $71.95 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.