RTPZ Quote, Trading Chart, Reinvent Technology Partners Z Class A
Stock Information
| Company Name: |
Reinvent Technology Partners Z Class A |
| Stock Symbol: |
RTPZ |
| Market: |
NYSE |
Get RTPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
RTPZ Quote
| Last: | $9.79 |
| Change Percent: | 0.41% |
| Open: | $9.73 |
| Previous Close: | $9.79 |
| High: | $9.8 |
| Low: | $9.66 |
| Volume: | 58,557 |
| Last Trade Date Time: | 08/02/2021 04:44:05 am |
| Quotes are delayed by 15 to 20 minutes. |
RTPZ Chart
Last Twenty Trading Days
| Date: | 2021-08-02 |
| Open: | $9.73 |
| Close: | $9.79 |
| High: | $9.8 |
| Low: | $9.66 |
| Volume: | 58,557 |
| Date: | 2021-07-30 |
| Open: | $9.8 |
| Close: | $9.75 |
| High: | $9.8 |
| Low: | $9.7 |
| Volume: | 17,780 |
| Date: | 2021-07-29 |
| Open: | $9.77 |
| Close: | $9.78 |
| High: | $9.8598 |
| Low: | $9.51 |
| Volume: | 78,706 |
| Date: | 2021-07-28 |
| Open: | $9.63 |
| Close: | $9.83 |
| High: | $9.86 |
| Low: | $9.6 |
| Volume: | 51,867 |
| Date: | 2021-07-27 |
| Open: | $9.79 |
| Close: | $9.68 |
| High: | $9.86 |
| Low: | $9.6 |
| Volume: | 61,938 |
| Date: | 2021-07-26 |
| Open: | $9.95 |
| Close: | $9.97 |
| High: | $10 |
| Low: | $9.89 |
| Volume: | 171,936 |
| Date: | 2021-07-23 |
| Open: | $9.96 |
| Close: | $9.98 |
| High: | $10 |
| Low: | $9.96 |
| Volume: | 84,927 |
| Date: | 2021-07-22 |
| Open: | $9.98 |
| Close: | $9.97 |
| High: | $9.98 |
| Low: | $9.96 |
| Volume: | 640,619 |
| Date: | 2021-07-21 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.98 |
| Low: | $9.95 |
| Volume: | 411,605 |
| Date: | 2021-07-20 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.97 |
| Low: | $9.95 |
| Volume: | 1,374,373 |
| Date: | 2021-07-19 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 630,481 |
| Date: | 2021-07-16 |
| Open: | $9.97 |
| Close: | $9.96 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 87,310 |
| Date: | 2021-07-15 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.9787 |
| Low: | $9.96 |
| Volume: | 398,670 |
| Date: | 2021-07-14 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 102,017 |
| Date: | 2021-07-13 |
| Open: | $9.96 |
| Close: | $9.97 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 338,957 |
| Date: | 2021-07-12 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.9719 |
| Low: | $9.96 |
| Volume: | 34,072 |
| Date: | 2021-07-09 |
| Open: | $9.96 |
| Close: | $9.97 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 25,882 |
| Date: | 2021-07-08 |
| Open: | $9.95 |
| Close: | $9.96 |
| High: | $9.96 |
| Low: | $9.94 |
| Volume: | 31,315 |
| Date: | 2021-07-07 |
| Open: | $9.95 |
| Close: | $9.96 |
| High: | $9.9698 |
| Low: | $9.95 |
| Volume: | 21,524 |
| Date: | 2021-07-06 |
| Open: | $10 |
| Close: | $9.94 |
| High: | $10 |
| Low: | $9.94 |
| Volume: | 35,229 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.