RTSL Quote, Trading Chart, Rapid Therapeutic Science Laboratories Inc

home / stock / rtsl / rtsl quote

Stock Information
Company Name: Rapid Therapeutic Science Laboratories Inc
Stock Symbol: RTSL
Market: OTC
Website: rtslco.com
Menu
RTSL RTSL Quote RTSL Short RTSL News RTSL Articles RTSL Message Board
Get RTSL Alerts

News, Short Squeeze, Breakout and More Instantly...
RTSL Quote
Last:$0.0023
Change Percent:0.0%
Open:$0.0023
Previous Close:$0.0023
High:$0.0023
Low:$0.0023
Volume:105
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RTSL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0023
Close:$0.0023
High:$0.0023
Low:$0.0023
Volume:105
Date:2024-07-17
Open:$0
Close:$0.0012
High:$0
Low:$0
Volume:20
Date:2024-07-01
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:5,777
Date:2024-06-19
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:800
Date:2024-06-18
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:800
Date:2024-06-14
Open:$0
Close:$0.0012
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:49,900
Date:2024-06-03
Open:$0
Close:$0.005
High:$0
Low:$0
Volume:4
Date:2024-05-30
Open:$0
Close:$0.005
High:$0
Low:$0
Volume:12
Date:2024-05-07
Open:$0
Close:$0.005
High:$0
Low:$0
Volume:1
Date:2024-05-03
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:10,000
Date:2024-05-02
Open:$0
Close:$0.005
High:$0
Low:$0
Volume:2
Date:2024-04-16
Open:$0
Close:$0.005
High:$0
Low:$0
Volume:6
Date:2024-04-15
Open:$0
Close:$0.005
High:$0
Low:$0
Volume:20
Date:2024-04-12
Open:$0
Close:$0.005
High:$0
Low:$0
Volume:4
Date:2024-04-10
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:125,000
Date:2024-04-09
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:1,000
Date:2024-04-05
Open:$0
Close:$0.0055
High:$0
Low:$0
Volume:96
Date:2024-04-04
Open:$0.0005
Close:$0.0055
High:$0.0057
Low:$0.0005
Volume:9,885
Date:2024-03-27
Open:$0
Close:$0.0034
High:$0
Low:$0
Volume:43