home / stock / rtsl / rtsl short

RTSL Short Information, Rapid Therapeutic Science Laboratories Inc

Stock Information
Company Name: Rapid Therapeutic Science Laboratories Inc
Stock Symbol: RTSL
Market: OTC
Website: rtslco.com
Menu
RTSL RTSL Quote RTSL Short RTSL News RTSL Articles RTSL Message Board
Get RTSL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,434,282
Total Actual Volume 11,759,621
Short Trends
Cover Days 12
Short Days 8
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.0012
Close:$0.0012
High:$0.0012
Volume:5,777
Short Volume:5,777
Short Percentage:100.00%
Stock Date:2024-01-17
Open:$0.0035
Close:$0.0034
High:$0.0035
Volume:50,095
Short Volume:10,000
Short Percentage:19.96%
Stock Date:2024-01-16
Open:$0.003925
Close:$0.0035
High:$0.003925
Volume:1,042,771
Short Volume:49,500
Short Percentage:4.75%
Stock Date:2024-01-12
Open:$0.0045
Close:$0.0034
High:$0.0053
Volume:15,312
Short Volume:15,212
Short Percentage:99.35%
Stock Date:2024-01-08
Open:$0.0056
Close:$0.0034
High:$0.0056
Volume:2,900
Short Volume:300
Short Percentage:10.34%
Stock Date:2024-01-04
Open:$0.0036
Close:$0.003
High:$0.0036
Volume:1,103,333
Short Volume:1,008,501
Short Percentage:91.40%
Stock Date:2023-12-27
Open:$0.0051
Close:$0.0039
High:$0.0051
Volume:68,001
Short Volume:18,500
Short Percentage:27.21%
Stock Date:2023-12-22
Open:$0.0036
Close:$0.0048
High:$0.005175
Volume:20,914
Short Volume:10,810
Short Percentage:51.69%
Stock Date:2023-12-15
Open:$0.0036
Close:$0.006
High:$0.006
Volume:1,604
Short Volume:1,604
Short Percentage:100.00%
Stock Date:2023-12-11
Open:$0.0042
Close:$0.004
High:$0.0057
Volume:458,700
Short Volume:110,000
Short Percentage:23.98%
Stock Date:2023-12-07
Open:$0.0042
Close:$0.004
High:$0.0055
Volume:139,471
Short Volume:127,535
Short Percentage:91.44%
Stock Date:2023-12-05
Open:$0.0055
Close:$0.0055
High:$0.0055
Volume:2,964
Short Volume:2,960
Short Percentage:99.87%
Stock Date:2023-11-27
Open:$0.0041
Close:$0.0055
High:$0.0055
Volume:999,439
Short Volume:618,012
Short Percentage:61.84%
Stock Date:2023-11-22
Open:$0.0048
Close:$0.0041
High:$0.005
Volume:504,535
Short Volume:146,000
Short Percentage:28.94%
Stock Date:2023-11-20
Open:$0.0051
Close:$0.0051
High:$0.0061
Volume:1,117,750
Short Volume:187,704
Short Percentage:16.79%
Stock Date:2023-11-17
Open:$0.0034
Close:$0.0055
High:$0.009
Volume:3,374,418
Short Volume:953,534
Short Percentage:28.26%
Stock Date:2023-11-15
Open:$0.004
Close:$0.0033
High:$0.004
Volume:856,746
Short Volume:78,333
Short Percentage:9.14%
Stock Date:2023-11-10
Open:$0.0044
Close:$0.004
High:$0.0044
Volume:840,000
Short Volume:30,000
Short Percentage:3.57%
Stock Date:2023-11-09
Open:$0.0044
Close:$0.004
High:$0.0044
Volume:330,000
Short Volume:10,000
Short Percentage:3.03%
Stock Date:2023-11-07
Open:$0.0039
Close:$0.0049
High:$0.005
Volume:824,891
Short Volume:50,000
Short Percentage:6.06%