home / stock / rtsld / rtsld short

RTSLD Short Information, Rapid Therapeutic Science Laboratories Inc

Stock Information
Company Name: Rapid Therapeutic Science Laboratories Inc
Stock Symbol: RTSLD
Market: OTC
Menu
RTSLD RTSLD Quote RTSLD Short RTSLD News RTSLD Articles RTSLD Message Board
Get RTSLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,362
Total Actual Volume 3,672
Short Trends
Cover Days 4
Short Days 4
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-28
Open:$5
Close:$2.9
High:$5
Volume:687
Short Volume:415
Short Percentage:60.41%
Stock Date:2022-04-26
Open:$4.96
Close:$5.48
High:$5.48
Volume:286
Short Volume:110
Short Percentage:38.46%
Stock Date:2022-04-21
Open:$5
Close:$5
High:$5
Volume:125
Short Volume:100
Short Percentage:80.00%
Stock Date:2022-04-20
Open:$5
Close:$4.5
High:$5
Volume:511
Short Volume:148
Short Percentage:28.96%
Stock Date:2022-04-19
Open:$3.4
Close:$5.5
High:$5.5
Volume:530
Short Volume:100
Short Percentage:18.87%
Stock Date:2022-04-18
Open:$2.88
Close:$2.88
High:$2.88
Volume:315
Short Volume:21
Short Percentage:6.67%
Stock Date:2022-04-13
Open:$6.39
Close:$6.39
High:$6.39
Volume:119
Short Volume:100
Short Percentage:84.03%
Stock Date:2022-04-11
Open:$6.58
Close:$6.58
High:$6.58
Volume:531
Short Volume:354
Short Percentage:66.67%
Stock Date:2022-04-08
Open:$2.11
Close:$2.11
High:$2.11
Volume:568
Short Volume:14
Short Percentage:2.46%