RTTGF Short Information, Ratel Group Limited
Stock Information
| Company Name: |
Ratel Group Limited |
| Stock Symbol: |
RTTGF |
| Market: |
OTC |
| Website: |
rtgmining.com |
Get RTTGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
511,674 |
| Total Actual Volume |
678,062 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $0.0098 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-03 |
| Open: | $0.0443 |
| Close: | $0.025 |
| High: | $0.0443 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-04-01 |
| Open: | $0.0665 |
| Close: | $0.0665 |
| High: | $0.0665 |
| Volume: | 443,800 |
| Short Volume: | 346,800 |
| Short Percentage: | 78.14% |
| Stock Date: | 2022-03-28 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 24,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-25 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 75,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-03-24 |
| Open: | $0.0795 |
| Close: | $0.0795 |
| High: | $0.0795 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-23 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-22 |
| Open: | $0.0734 |
| Close: | $0.0734 |
| High: | $0.0734 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-11 |
| Open: | $0.079 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-21 |
| Open: | $0.375 |
| Close: | $0.1875 |
| High: | $0.375 |
| Volume: | 6,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 27.54% |
| Stock Date: | 2021-11-11 |
| Open: | $0.092 |
| Close: | $0.092 |
| High: | $0.092 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-04 |
| Open: | $0.09606 |
| Close: | $0.0961 |
| High: | $0.0961 |
| Volume: | 5,454 |
| Short Volume: | 454 |
| Short Percentage: | 8.32% |
| Stock Date: | 2021-07-06 |
| Open: | $0.148 |
| Close: | $0.148 |
| High: | $0.148 |
| Volume: | 13,746 |
| Short Volume: | 13,746 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-22 |
| Open: | $0.14714 |
| Close: | $0.1455 |
| High: | $0.1471 |
| Volume: | 229 |
| Short Volume: | 229 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-06 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 6,088 |
| Short Volume: | 6,088 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-25 |
| Open: | $0.1314 |
| Close: | $0.1314 |
| High: | $0.1314 |
| Volume: | 2,856 |
| Short Volume: | 2,856 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-10 |
| Open: | $0.088 |
| Close: | $0.0322 |
| High: | $0.088 |
| Volume: | 9,888 |
| Short Volume: | 8,500 |
| Short Percentage: | 85.96% |
| Stock Date: | 2020-07-27 |
| Open: | $0.11395 |
| Close: | $0.114 |
| High: | $0.114 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-31 |
| Open: | $0.0576 |
| Close: | $0.0576 |
| High: | $0.0576 |
| Volume: | 13,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2019-12-16 |
| Open: | $0.0572 |
| Close: | $0.0572 |
| High: | $0.0572 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.