home / stock / rttr / rttr short

RTTR Short Information, Ritter Pharmaceuticals

Stock Information
Company Name: Ritter Pharmaceuticals
Stock Symbol: RTTR
Market: NASDAQ
Menu
RTTR RTTR Quote RTTR Short RTTR News RTTR Articles RTTR Message Board
Get RTTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 99,541,134
Total Actual Volume 602,556,702
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-22
Open:$0.46
Close:$0.448
High:$0.5399
Volume:17,638,512
Short Volume:3,727,140
Short Percentage:21.13%
Stock Date:2020-05-21
Open:$0.45
Close:$0.44
High:$0.48
Volume:6,999,507
Short Volume:1,144,780
Short Percentage:16.36%
Stock Date:2020-05-20
Open:$0.4801
Close:$0.453
High:$0.51
Volume:10,353,950
Short Volume:1,232,198
Short Percentage:11.90%
Stock Date:2020-05-19
Open:$0.601
Close:$0.519
High:$0.602
Volume:21,230,410
Short Volume:3,353,163
Short Percentage:15.79%
Stock Date:2020-05-18
Open:$0.63
Close:$0.64
High:$0.79
Volume:42,117,741
Short Volume:7,233,711
Short Percentage:17.17%
Stock Date:2020-05-15
Open:$0.532
Close:$0.63
High:$0.6695
Volume:23,704,193
Short Volume:3,672,909
Short Percentage:15.49%
Stock Date:2020-05-14
Open:$0.6499
Close:$0.5471
High:$0.685
Volume:36,187,401
Short Volume:5,771,300
Short Percentage:15.95%
Stock Date:2020-05-13
Open:$0.67
Close:$0.6121
High:$0.708
Volume:37,023,894
Short Volume:5,661,631
Short Percentage:15.29%
Stock Date:2020-05-12
Open:$0.5449
Close:$0.722
High:$0.75
Volume:74,816,102
Short Volume:12,923,148
Short Percentage:17.27%
Stock Date:2020-05-11
Open:$0.5696
Close:$0.5456
High:$0.645
Volume:35,526,678
Short Volume:5,901,824
Short Percentage:16.61%
Stock Date:2020-05-08
Open:$0.5
Close:$0.489
High:$0.5365
Volume:14,564,016
Short Volume:2,559,951
Short Percentage:17.58%
Stock Date:2020-05-07
Open:$0.412
Close:$0.48
High:$0.5241
Volume:25,216,782
Short Volume:4,524,592
Short Percentage:17.94%
Stock Date:2020-05-06
Open:$0.553
Close:$0.44
High:$0.61
Volume:40,680,913
Short Volume:5,238,408
Short Percentage:12.88%
Stock Date:2020-05-05
Open:$0.3416
Close:$0.64
High:$0.7389
Volume:155,737,187
Short Volume:25,559,731
Short Percentage:16.41%
Stock Date:2020-05-04
Open:$0.36
Close:$0.341
High:$0.36
Volume:5,358,696
Short Volume:821,302
Short Percentage:15.33%
Stock Date:2020-05-01
Open:$0.33
Close:$0.3793
High:$0.4189
Volume:30,788,032
Short Volume:5,998,932
Short Percentage:19.48%
Stock Date:2020-04-30
Open:$0.35
Close:$0.3244
High:$0.35
Volume:3,880,475
Short Volume:631,570
Short Percentage:16.28%
Stock Date:2020-04-29
Open:$0.32
Close:$0.3465
High:$0.3655
Volume:8,332,801
Short Volume:1,762,734
Short Percentage:21.15%
Stock Date:2020-04-28
Open:$0.3349
Close:$0.32
High:$0.3349
Volume:4,670,973
Short Volume:759,686
Short Percentage:16.26%
Stock Date:2020-04-27
Open:$0.3413
Close:$0.33
High:$0.3563
Volume:7,728,439
Short Volume:1,062,424
Short Percentage:13.75%