RTW Quote, Trading Chart, RTW Retailwinds Inc.

home / stock / rtw / rtw quote

Stock Information
Company Name: RTW Retailwinds Inc.
Stock Symbol: RTW
Market: NYSE
Menu
RTW RTW Quote RTW Short RTW News RTW Articles RTW Message Board
Get RTW Alerts

News, Short Squeeze, Breakout and More Instantly...
RTW Quote
Last:$0.2534
Change Percent:12.17%
Open:$0.2566
Previous Close:$0.2534
High:$0.265
Low:$0.2352
Volume:5,186,587
Last Trade Date Time:07/06/2020 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
RTW Chart
Last Twenty Trading Days
Date:2020-07-06
Open:$0.2566
Close:$0.2534
High:$0.265
Low:$0.2352
Volume:5,186,587
Date:2020-07-03
Open:$0.2257
Close:$0.2259
High:$0.2355
Low:$0.22
Volume:2,579,889
Date:2020-07-02
Open:$0.2257
Close:$0.2259
High:$0.2355
Low:$0.22
Volume:2,540,298
Date:2020-07-01
Open:$0.19
Close:$0.2243
High:$0.248
Low:$0.19
Volume:4,588,419
Date:2020-06-30
Open:$0.2119
Close:$0.2005
High:$0.212
Low:$0.198
Volume:2,436,508
Date:2020-06-29
Open:$0.211
Close:$0.2098
High:$0.225
Low:$0.2025
Volume:2,283,326
Date:2020-06-26
Open:$0.24
Close:$0.2281
High:$0.24
Low:$0.219
Volume:7,229,410
Date:2020-06-25
Open:$0.256
Close:$0.274
High:$0.284
Low:$0.242
Volume:15,164,899
Date:2020-06-24
Open:$0.25
Close:$0.2406
High:$0.2575
Low:$0.23
Volume:3,866,073
Date:2020-06-23
Open:$0.2711
Close:$0.26
High:$0.285
Low:$0.2547
Volume:3,834,571
Date:2020-06-22
Open:$0.2731
Close:$0.2742
High:$0.2954
Low:$0.2608
Volume:4,588,923
Date:2020-06-19
Open:$0.2771
Close:$0.2954
High:$0.315
Low:$0.2717
Volume:5,560,214
Date:2020-06-18
Open:$0.2622
Close:$0.283
High:$0.2839
Low:$0.26
Volume:2,210,905
Date:2020-06-17
Open:$0.286
Close:$0.29
High:$0.29
Low:$0.27
Volume:3,554,957
Date:2020-06-16
Open:$0.33
Close:$0.2952
High:$0.338
Low:$0.2822
Volume:6,078,007
Date:2020-06-15
Open:$0.25
Close:$0.3
High:$0.31
Low:$0.245
Volume:5,519,044
Date:2020-06-11
Open:$0.2506
Close:$0.2747
High:$0.2752
Low:$0.25
Volume:1,797,970
Date:2020-06-10
Open:$0.37
Close:$0.33
High:$0.371
Low:$0.3211
Volume:6,064,361
Date:2020-06-09
Open:$0.3994
Close:$0.389
High:$0.41
Low:$0.34
Volume:11,277,620
Date:2020-06-08
Open:$0.32
Close:$0.41
High:$0.44
Low:$0.2575
Volume:25,287,007