home / stock / rtw / rtw short

RTW Short Information, RTW Retailwinds Inc.

Stock Information
Company Name: RTW Retailwinds Inc.
Stock Symbol: RTW
Market: NYSE
Menu
RTW RTW Quote RTW Short RTW News RTW Articles RTW Message Board
Get RTW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,085,913
Total Actual Volume 130,896,275
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-06
Open:$0.2566
Close:$0.2534
High:$0.265
Volume:5,186,587
Short Volume:446,611
Short Percentage:8.61%
Stock Date:2020-07-02
Open:$0.2257
Close:$0.2259
High:$0.2355
Volume:2,540,298
Short Volume:223,893
Short Percentage:8.81%
Stock Date:2020-07-01
Open:$0.19
Close:$0.2243
High:$0.248
Volume:4,588,419
Short Volume:461,776
Short Percentage:10.06%
Stock Date:2020-06-30
Open:$0.2119
Close:$0.2005
High:$0.212
Volume:2,436,508
Short Volume:265,436
Short Percentage:10.89%
Stock Date:2020-06-29
Open:$0.211
Close:$0.2098
High:$0.225
Volume:2,283,326
Short Volume:272,991
Short Percentage:11.96%
Stock Date:2020-06-26
Open:$0.24
Close:$0.2281
High:$0.24
Volume:7,229,410
Short Volume:444,507
Short Percentage:6.15%
Stock Date:2020-06-25
Open:$0.256
Close:$0.274
High:$0.284
Volume:15,164,899
Short Volume:1,336,802
Short Percentage:8.82%
Stock Date:2020-06-24
Open:$0.25
Close:$0.2406
High:$0.2575
Volume:3,866,073
Short Volume:476,364
Short Percentage:12.32%
Stock Date:2020-06-23
Open:$0.2711
Close:$0.26
High:$0.285
Volume:3,834,571
Short Volume:333,474
Short Percentage:8.70%
Stock Date:2020-06-22
Open:$0.2731
Close:$0.2742
High:$0.2954
Volume:4,588,923
Short Volume:489,624
Short Percentage:10.67%
Stock Date:2020-06-19
Open:$0.2771
Close:$0.2954
High:$0.315
Volume:5,560,214
Short Volume:631,787
Short Percentage:11.36%
Stock Date:2020-06-18
Open:$0.2622
Close:$0.283
High:$0.2839
Volume:2,210,905
Short Volume:338,599
Short Percentage:15.31%
Stock Date:2020-06-17
Open:$0.286
Close:$0.29
High:$0.29
Volume:3,554,957
Short Volume:423,967
Short Percentage:11.93%
Stock Date:2020-06-16
Open:$0.33
Close:$0.2952
High:$0.338
Volume:6,078,007
Short Volume:607,568
Short Percentage:10.00%
Stock Date:2020-06-15
Open:$0.25
Close:$0.3
High:$0.31
Volume:5,519,044
Short Volume:542,657
Short Percentage:9.83%
Stock Date:2020-06-11
Open:$0.2506
Close:$0.2747
High:$0.2752
Volume:1,797,970
Short Volume:589,682
Short Percentage:32.80%
Stock Date:2020-06-10
Open:$0.37
Close:$0.33
High:$0.371
Volume:6,064,361
Short Volume:536,461
Short Percentage:8.85%
Stock Date:2020-06-09
Open:$0.3994
Close:$0.389
High:$0.41
Volume:11,277,620
Short Volume:838,553
Short Percentage:7.44%
Stock Date:2020-06-08
Open:$0.32
Close:$0.41
High:$0.44
Volume:25,287,007
Short Volume:2,570,890
Short Percentage:10.17%
Stock Date:2020-06-05
Open:$0.2306
Close:$0.2351
High:$0.2532
Volume:11,827,176
Short Volume:1,254,271
Short Percentage:10.60%