RTYD Quote, Trading Chart, Simplify US Small Cap PLUS Downside Convexity ETF
Stock Information
| Company Name: |
Simplify US Small Cap PLUS Downside Convexity ETF |
| Stock Symbol: |
RTYD |
| Market: |
NYSE |
Get RTYD Alerts
News, Short Squeeze, Breakout and More Instantly...
RTYD Quote
| Last: | $18.5793 |
| Change Percent: | -0.42% |
| Open: | $18.4601 |
| Previous Close: | $18.5793 |
| High: | $18.5793 |
| Low: | $18.4601 |
| Volume: | 1,646 |
| Last Trade Date Time: | 04/28/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RTYD Chart
Last Twenty Trading Days
| Date: | 2023-04-28 |
| Open: | $18.4601 |
| Close: | $18.5793 |
| High: | $18.5793 |
| Low: | $18.4601 |
| Volume: | 1,646 |
| Date: | 2023-04-27 |
| Open: | $18.3825 |
| Close: | $18.3825 |
| High: | $18.3825 |
| Low: | $18.3825 |
| Volume: | 169 |
| Date: | 2023-04-26 |
| Open: | $18.27 |
| Close: | $18.1418 |
| High: | $18.27 |
| Low: | $18.0817 |
| Volume: | 333 |
| Date: | 2023-04-25 |
| Open: | $18.3175 |
| Close: | $18.3175 |
| High: | $18.3175 |
| Low: | $18.3175 |
| Volume: | 121 |
| Date: | 2023-04-24 |
| Open: | $18.8016 |
| Close: | $18.8016 |
| High: | $18.8016 |
| Low: | $18.8016 |
| Volume: | 8 |
| Date: | 2023-04-21 |
| Open: | $18.7993 |
| Close: | $18.7952 |
| High: | $18.8199 |
| Low: | $18.7615 |
| Volume: | 2,486 |
| Date: | 2023-04-20 |
| Open: | $18.8181 |
| Close: | $18.8373 |
| High: | $18.8373 |
| Low: | $18.8181 |
| Volume: | 395 |
| Date: | 2023-04-19 |
| Open: | $18.9042 |
| Close: | $18.9042 |
| High: | $18.9042 |
| Low: | $18.9042 |
| Volume: | 73 |
| Date: | 2023-04-18 |
| Open: | $18.88 |
| Close: | $18.865 |
| High: | $18.88 |
| Low: | $18.865 |
| Volume: | 264 |
| Date: | 2023-04-17 |
| Open: | $18.9619 |
| Close: | $18.9619 |
| High: | $18.9619 |
| Low: | $18.9619 |
| Volume: | 80 |
| Date: | 2023-04-14 |
| Open: | $18.8457 |
| Close: | $18.8457 |
| High: | $18.8457 |
| Low: | $18.8457 |
| Volume: | 98 |
| Date: | 2023-04-13 |
| Open: | $19.0023 |
| Close: | $19.0023 |
| High: | $19.0023 |
| Low: | $19.0023 |
| Volume: | 316 |
| Date: | 2023-04-12 |
| Open: | $18.8371 |
| Close: | $18.8371 |
| High: | $18.8371 |
| Low: | $18.8371 |
| Volume: | 137 |
| Date: | 2023-04-11 |
| Open: | $19.1 |
| Close: | $18.9992 |
| High: | $19.1 |
| Low: | $18.9992 |
| Volume: | 406 |
| Date: | 2023-04-10 |
| Open: | $18.81 |
| Close: | $18.8655 |
| High: | $18.8655 |
| Low: | $18.81 |
| Volume: | 298 |
| Date: | 2023-04-07 |
| Open: | $18.585 |
| Close: | $18.6336 |
| High: | $18.67 |
| Low: | $18.585 |
| Volume: | 710 |
| Date: | 2023-04-06 |
| Open: | $18.585 |
| Close: | $18.6336 |
| High: | $18.67 |
| Low: | $18.585 |
| Volume: | 710 |
| Date: | 2023-04-05 |
| Open: | $18.54 |
| Close: | $18.6432 |
| High: | $18.6432 |
| Low: | $18.54 |
| Volume: | 1,247 |
| Date: | 2023-04-04 |
| Open: | $18.75 |
| Close: | $18.7759 |
| High: | $18.7759 |
| Low: | $18.68 |
| Volume: | 649 |
| Date: | 2023-04-03 |
| Open: | $19.1099 |
| Close: | $19.1585 |
| High: | $19.1585 |
| Low: | $19.1099 |
| Volume: | 367 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.