RTYD Short Information, Simplify US Small Cap PLUS Downside Convexity ETF
Stock Information
| Company Name: |
Simplify US Small Cap PLUS Downside Convexity ETF |
| Stock Symbol: |
RTYD |
| Market: |
NYSE |
Get RTYD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,701 |
| Total Actual Volume |
20,088 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
3 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-28 |
| Open: | $18.4601 |
| Close: | $18.5793 |
| High: | $18.5793 |
| Volume: | 1,646 |
| Short Volume: | 65 |
| Short Percentage: | 3.95% |
| Stock Date: | 2023-04-26 |
| Open: | $18.27 |
| Close: | $18.1418 |
| High: | $18.27 |
| Volume: | 333 |
| Short Volume: | 131 |
| Short Percentage: | 39.34% |
| Stock Date: | 2023-04-25 |
| Open: | $18.3175 |
| Close: | $18.3175 |
| High: | $18.3175 |
| Volume: | 121 |
| Short Volume: | 48 |
| Short Percentage: | 39.67% |
| Stock Date: | 2023-04-20 |
| Open: | $18.8181 |
| Close: | $18.8373 |
| High: | $18.8373 |
| Volume: | 395 |
| Short Volume: | 260 |
| Short Percentage: | 65.82% |
| Stock Date: | 2023-04-19 |
| Open: | $18.9042 |
| Close: | $18.9042 |
| High: | $18.9042 |
| Volume: | 73 |
| Short Volume: | 68 |
| Short Percentage: | 93.15% |
| Stock Date: | 2023-04-18 |
| Open: | $18.88 |
| Close: | $18.865 |
| High: | $18.88 |
| Volume: | 264 |
| Short Volume: | 103 |
| Short Percentage: | 39.02% |
| Stock Date: | 2023-04-13 |
| Open: | $19.0023 |
| Close: | $19.0023 |
| High: | $19.0023 |
| Volume: | 316 |
| Short Volume: | 3 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-04-12 |
| Open: | $18.8371 |
| Close: | $18.8371 |
| High: | $18.8371 |
| Volume: | 137 |
| Short Volume: | 20 |
| Short Percentage: | 14.60% |
| Stock Date: | 2023-04-11 |
| Open: | $19.1 |
| Close: | $18.9992 |
| High: | $19.1 |
| Volume: | 406 |
| Short Volume: | 10 |
| Short Percentage: | 2.46% |
| Stock Date: | 2023-04-06 |
| Open: | $18.585 |
| Close: | $18.6336 |
| High: | $18.67 |
| Volume: | 710 |
| Short Volume: | 314 |
| Short Percentage: | 44.23% |
| Stock Date: | 2023-04-05 |
| Open: | $18.54 |
| Close: | $18.6432 |
| High: | $18.6432 |
| Volume: | 1,247 |
| Short Volume: | 47 |
| Short Percentage: | 3.77% |
| Stock Date: | 2023-04-04 |
| Open: | $18.75 |
| Close: | $18.7759 |
| High: | $18.7759 |
| Volume: | 649 |
| Short Volume: | 57 |
| Short Percentage: | 8.78% |
| Stock Date: | 2023-04-03 |
| Open: | $19.1099 |
| Close: | $19.1585 |
| High: | $19.1585 |
| Volume: | 367 |
| Short Volume: | 181 |
| Short Percentage: | 49.32% |
| Stock Date: | 2023-03-31 |
| Open: | $19.05 |
| Close: | $19.1505 |
| High: | $19.1505 |
| Volume: | 1,423 |
| Short Volume: | 89 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-03-30 |
| Open: | $18.8038 |
| Close: | $18.8038 |
| High: | $18.8038 |
| Volume: | 96 |
| Short Volume: | 35 |
| Short Percentage: | 36.46% |
| Stock Date: | 2023-03-29 |
| Open: | $18.7269 |
| Close: | $18.8059 |
| High: | $18.84 |
| Volume: | 9,406 |
| Short Volume: | 1,380 |
| Short Percentage: | 14.67% |
| Stock Date: | 2023-03-27 |
| Open: | $18.8 |
| Close: | $18.709 |
| High: | $18.8 |
| Volume: | 776 |
| Short Volume: | 388 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-24 |
| Open: | $18.48 |
| Close: | $18.4959 |
| High: | $18.505 |
| Volume: | 1,320 |
| Short Volume: | 368 |
| Short Percentage: | 27.88% |
| Stock Date: | 2023-03-23 |
| Open: | $18.3559 |
| Close: | $18.3559 |
| High: | $18.3559 |
| Volume: | 318 |
| Short Volume: | 98 |
| Short Percentage: | 30.82% |
| Stock Date: | 2023-03-22 |
| Open: | $18.5295 |
| Close: | $18.5295 |
| High: | $18.5295 |
| Volume: | 85 |
| Short Volume: | 36 |
| Short Percentage: | 42.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.