RUBH:CC Quote, Trading Chart, Rbc U.S. Banks Yield (Cad Hedged) Index Etf
Stock Information
| Company Name: |
Rbc U.S. Banks Yield (Cad Hedged) Index Etf |
| Stock Symbol: |
RUBH:CC |
| Market: |
TSXC |
| Website: |
www.rbcgam.com |
Get RUBH:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
RUBH:CC Quote
| Last: | $18.52 |
| Change Percent: | -0.38% |
| Open: | $18.59 |
| Previous Close: | $18.59 |
| High: | $18.59 |
| Low: | $18.58 |
| Volume: | 303 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RUBH:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $18.59 |
| Close: | $18.59 |
| High: | $18.59 |
| Low: | $18.58 |
| Volume: | 303 |
| Date: | 2022-05-05 |
| Open: | $20.3 |
| Close: | $19.7 |
| High: | $20.3 |
| Low: | $19.7 |
| Volume: | 316 |
| Date: | 2022-04-20 |
| Open: | $21.25 |
| Close: | $21.25 |
| High: | $21.25 |
| Low: | $21.25 |
| Volume: | 703 |
| Date: | 2022-04-18 |
| Open: | $20.52 |
| Close: | $20.52 |
| High: | $20.52 |
| Low: | $20.52 |
| Volume: | 1,000 |
| Date: | 2022-04-15 |
| Open: | $20.62 |
| Close: | $20.62 |
| High: | $20.62 |
| Low: | $20.62 |
| Volume: | 381 |
| Date: | 2022-04-14 |
| Open: | $20.62 |
| Close: | $20.62 |
| High: | $20.62 |
| Low: | $20.62 |
| Volume: | 380 |
| Date: | 2022-04-13 |
| Open: | $20.44 |
| Close: | $20.44 |
| High: | $20.44 |
| Low: | $20.44 |
| Volume: | 1,070 |
| Date: | 2022-04-12 |
| Open: | $20.6 |
| Close: | $20.6 |
| High: | $20.6 |
| Low: | $20.6 |
| Volume: | 1,250 |
| Date: | 2022-04-08 |
| Open: | $20.94 |
| Close: | $20.82 |
| High: | $20.94 |
| Low: | $20.82 |
| Volume: | 814 |
| Date: | 2022-04-07 |
| Open: | $20.6 |
| Close: | $20.6 |
| High: | $20.6 |
| Low: | $20.6 |
| Volume: | 505 |
| Date: | 2022-04-06 |
| Open: | $20.9 |
| Close: | $20.91 |
| High: | $20.91 |
| Low: | $20.9 |
| Volume: | 600 |
| Date: | 2022-04-05 |
| Open: | $21.09 |
| Close: | $21.09 |
| High: | $21.09 |
| Low: | $21.09 |
| Volume: | 115 |
| Date: | 2022-04-04 |
| Open: | $21.1 |
| Close: | $21.36 |
| High: | $21.36 |
| Low: | $20.95 |
| Volume: | 1,371 |
| Date: | 2022-04-01 |
| Open: | $21.49 |
| Close: | $21.49 |
| High: | $21.49 |
| Low: | $21.49 |
| Volume: | 550 |
| Date: | 2022-03-31 |
| Open: | $22.15 |
| Close: | $21.8 |
| High: | $22.15 |
| Low: | $21.8 |
| Volume: | 673 |
| Date: | 2022-03-30 |
| Open: | $22.19 |
| Close: | $22.19 |
| High: | $22.19 |
| Low: | $22.19 |
| Volume: | 500 |
| Date: | 2022-03-29 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Low: | $23 |
| Volume: | 170 |
| Date: | 2022-03-28 |
| Open: | $22.27 |
| Close: | $22.3 |
| High: | $22.3 |
| Low: | $22.27 |
| Volume: | 795 |
| Date: | 2022-03-25 |
| Open: | $22.79 |
| Close: | $22.79 |
| High: | $22.79 |
| Low: | $22.79 |
| Volume: | 374 |
| Date: | 2022-03-24 |
| Open: | $22.34 |
| Close: | $22.34 |
| High: | $22.34 |
| Low: | $22.34 |
| Volume: | 151 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.