RUBLF Quote, Trading Chart, Rubellite Energy Corp Com

home / stock / rublf / rublf quote

Stock Information
Company Name: Rubellite Energy Corp Com
Stock Symbol: RUBLF
Market: OTC
Website: rubelliteenergy.com
Menu
RUBLF RUBLF Quote RUBLF Short RUBLF News RUBLF Articles RUBLF Message Board
Get RUBLF Alerts

News, Short Squeeze, Breakout and More Instantly...
RUBLF Quote
Last:$2.15
Change Percent:5.01%
Open:$2.12
Previous Close:$2.0475
High:$2.1635
Low:$2.1135
Volume:9,800
Last Trade Date Time:03/05/2026 12:32:28 pm
Quotes are delayed by 15 to 20 minutes.
RUBLF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2.12
Close:$2.0475
High:$2.1635
Low:$2.1135
Volume:9,800
Date:2026-03-04
Open:$2.06
Close:$2.085
High:$2.06
Low:$2.0475
Volume:5,000
Date:2026-03-03
Open:$2.08
Close:$2.105
High:$2.085
Low:$2.065
Volume:13,111
Date:2026-03-02
Open:$2.05
Close:$1.983
High:$2.105
Low:$2.05
Volume:2,390
Date:2026-02-27
Open:$1.9824
Close:$1.94
High:$1.983
Low:$1.9824
Volume:15,080
Date:2026-02-26
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.94
Volume:2,000
Date:2026-02-24
Open:$1.9064
Close:$1.983
High:$1.918
Low:$1.8952
Volume:13,900
Date:2026-02-23
Open:$1.9851
Close:$1.9851
High:$1.9851
Low:$1.983
Volume:24,877
Date:2026-02-19
Open:$1.97
Close:$1.96
High:$1.974
Low:$1.97
Volume:1,550
Date:2026-02-18
Open:$1.96
Close:$1.89
High:$1.96
Low:$1.96
Volume:10,000
Date:2026-02-17
Open:$1.89
Close:$1.92
High:$1.89
Low:$1.89
Volume:3,100
Date:2026-02-16
Open:$1.92
Close:$1.92
High:$1.92
Low:$1.92
Volume:5,000
Date:2026-02-12
Open:$2.01
Close:$2.01
High:$2.01
Low:$1.92
Volume:7,919
Date:2026-02-10
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.81
Volume:51,600
Date:2026-02-06
Open:$1.968
Close:$1.968
High:$1.968
Low:$1.94
Volume:5,500
Date:2026-02-04
Open:$2.0071
Close:$1.82
High:$2.02
Low:$1.99
Volume:50,000
Date:2026-02-03
Open:$1.86
Close:$1.904
High:$1.92
Low:$1.82
Volume:400
Date:2026-02-02
Open:$1.99
Close:$1.99
High:$1.99
Low:$1.9
Volume:1,835
Date:2026-01-28
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:6,000
Date:2026-01-26
Open:$1.88
Close:$1.775
High:$1.88
Low:$1.84
Volume:2,870