RUBLF Quote, Trading Chart, Rubellite Energy

home / stock / rublf / rublf quote

Stock Information
Company Name: Rubellite Energy
Stock Symbol: RUBLF
Market: OTC
Website: rubelliteenergy.com
Menu
RUBLF RUBLF Quote RUBLF Short RUBLF News RUBLF Articles RUBLF Message Board
Get RUBLF Alerts

News, Short Squeeze, Breakout and More Instantly...
RUBLF Quote
Last:$1.61
Change Percent:-0.31%
Open:$1.61
Previous Close:$1.615
High:$1.61
Low:$1.61
Volume:1,000
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RUBLF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$1.61
Close:$1.615
High:$1.61
Low:$1.61
Volume:1,000
Date:2024-07-26
Open:$1.615
Close:$1.615
High:$1.62
Low:$1.615
Volume:17,297
Date:2024-07-22
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:500
Date:2024-07-18
Open:$1.68
Close:$1.68
High:$1.68
Low:$1.68
Volume:600
Date:2024-07-17
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:900
Date:2024-07-16
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:500
Date:2024-07-15
Open:$1.685
Close:$1.6925
High:$1.6925
Low:$1.685
Volume:400
Date:2024-07-12
Open:$1.68
Close:$1.68
High:$1.68
Low:$1.68
Volume:1,200
Date:2024-07-11
Open:$0
Close:$1.695
High:$0
Low:$0
Volume:100
Date:2024-07-10
Open:$0
Close:$1.695
High:$0
Low:$0
Volume:920
Date:2024-07-08
Open:$1.695
Close:$1.695
High:$1.695
Low:$1.695
Volume:1,135
Date:2024-07-05
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:240
Date:2024-07-04
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:1,000
Date:2024-07-03
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:1,000
Date:2024-07-02
Open:$0
Close:$1.68
High:$0
Low:$0
Volume:100
Date:2024-06-28
Open:$1.66
Close:$1.68
High:$1.68
Low:$1.66
Volume:200
Date:2024-06-27
Open:$1.69
Close:$1.7
High:$1.72
Low:$1.69
Volume:14,200
Date:2024-06-25
Open:$1.67
Close:$1.65
High:$1.68
Low:$1.6472
Volume:10,600
Date:2024-06-24
Open:$1.67
Close:$1.665
High:$1.67
Low:$1.665
Volume:8,794
Date:2024-06-21
Open:$0
Close:$1.65
High:$0
Low:$0
Volume:800