RUBLF Short Information, Rubellite Energy
Stock Information
Get RUBLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,406 |
| Total Actual Volume |
82,008 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $1.615 |
| Close: | $1.615 |
| High: | $1.62 |
| Volume: | 17,297 |
| Short Volume: | 16,946 |
| Short Percentage: | 97.97% |
| Stock Date: | 2024-07-22 |
| Open: | $1.67 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-18 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-17 |
| Open: | $1.67 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 900 |
| Short Volume: | 500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-07-16 |
| Open: | $1.67 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $1.685 |
| Close: | $1.6925 |
| High: | $1.6925 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $1.695 |
| High: | $0 |
| Volume: | 920 |
| Short Volume: | 20 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-08 |
| Open: | $1.695 |
| Close: | $1.695 |
| High: | $1.695 |
| Volume: | 1,135 |
| Short Volume: | 1,035 |
| Short Percentage: | 91.19% |
| Stock Date: | 2024-07-03 |
| Open: | $1.74 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $1.68 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 50 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1.66 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-27 |
| Open: | $1.69 |
| Close: | $1.7 |
| High: | $1.72 |
| Volume: | 14,200 |
| Short Volume: | 2,500 |
| Short Percentage: | 17.61% |
| Stock Date: | 2024-06-25 |
| Open: | $1.67 |
| Close: | $1.65 |
| High: | $1.68 |
| Volume: | 10,600 |
| Short Volume: | 10,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $1.67 |
| Close: | $1.665 |
| High: | $1.67 |
| Volume: | 8,794 |
| Short Volume: | 8,794 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1.66 |
| Close: | $1.65 |
| High: | $1.66 |
| Volume: | 16,100 |
| Short Volume: | 11,000 |
| Short Percentage: | 68.32% |
| Stock Date: | 2024-06-17 |
| Open: | $1.52 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-12 |
| Open: | $1.745 |
| Close: | $1.7498 |
| High: | $1.7498 |
| Volume: | 1,760 |
| Short Volume: | 160 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-11 |
| Open: | $1.665 |
| Close: | $1.665 |
| High: | $1.665 |
| Volume: | 1,241 |
| Short Volume: | 1,241 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.705 |
| Volume: | 1,561 |
| Short Volume: | 60 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-06-07 |
| Open: | $1.68 |
| Close: | $1.71 |
| High: | $1.71 |
| Volume: | 4,000 |
| Short Volume: | 3,800 |
| Short Percentage: | 95.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.