RUBY.U:CC Quote, Trading Chart, Rbc U.S. Banks Yield Index Etf
Stock Information
| Company Name: |
Rbc U.S. Banks Yield Index Etf |
| Stock Symbol: |
RUBY.U:CC |
| Market: |
TSXC |
| Website: |
www.rbcgam.com |
Get RUBY.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
RUBY.U:CC Quote
| Last: | $15.38 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RUBY.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-02 |
| Open: | $16.08 |
| Close: | $16.08 |
| High: | $16.08 |
| Low: | $16.08 |
| Volume: | 800 |
| Date: | 2022-04-22 |
| Open: | $16.85 |
| Close: | $16.85 |
| High: | $16.85 |
| Low: | $16.85 |
| Volume: | 350 |
| Date: | 2022-04-19 |
| Open: | $17.32 |
| Close: | $17.32 |
| High: | $17.32 |
| Low: | $17.32 |
| Volume: | 200 |
| Date: | 2022-04-08 |
| Open: | $17.12 |
| Close: | $17.12 |
| High: | $17.12 |
| Low: | $17.12 |
| Volume: | 1,000 |
| Date: | 2022-04-07 |
| Open: | $16.89 |
| Close: | $16.89 |
| High: | $16.89 |
| Low: | $16.89 |
| Volume: | 1,000 |
| Date: | 2022-04-04 |
| Open: | $17.66 |
| Close: | $17.66 |
| High: | $17.66 |
| Low: | $17.66 |
| Volume: | 2,889 |
| Date: | 2022-03-23 |
| Open: | $18.65 |
| Close: | $18.65 |
| High: | $18.65 |
| Low: | $18.65 |
| Volume: | 1,500 |
| Date: | 2022-03-21 |
| Open: | $18.77 |
| Close: | $18.77 |
| High: | $18.77 |
| Low: | $18.77 |
| Volume: | 100 |
| Date: | 2022-03-16 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Low: | $19 |
| Volume: | 100 |
| Date: | 2022-03-14 |
| Open: | $0 |
| Close: | $18.16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2022-03-11 |
| Open: | $0 |
| Close: | $18.16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 95 |
| Date: | 2022-03-09 |
| Open: | $18.16 |
| Close: | $18.16 |
| High: | $18.16 |
| Low: | $18.16 |
| Volume: | 1,225 |
| Date: | 2022-03-07 |
| Open: | $17.99 |
| Close: | $17.99 |
| High: | $17.99 |
| Low: | $17.99 |
| Volume: | 2,000 |
| Date: | 2022-03-01 |
| Open: | $0 |
| Close: | $19.45 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2022-02-24 |
| Open: | $18.62 |
| Close: | $18.62 |
| High: | $18.62 |
| Low: | $18.62 |
| Volume: | 225 |
| Date: | 2022-02-18 |
| Open: | $19.92 |
| Close: | $19.92 |
| High: | $19.92 |
| Low: | $19.92 |
| Volume: | 200 |
| Date: | 2022-02-17 |
| Open: | $20.2248 |
| Close: | $19.9254 |
| High: | $20.2248 |
| Low: | $19.9254 |
| Volume: | 400 |
| Date: | 2022-02-16 |
| Open: | $20.724 |
| Close: | $20.6641 |
| High: | $20.734 |
| Low: | $20.6641 |
| Volume: | 16,610 |
| Date: | 2022-02-15 |
| Open: | $20.5942 |
| Close: | $20.5942 |
| High: | $20.5942 |
| Low: | $20.5942 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.