RUBY Quote, Trading Chart, Rubius Therapeutics Inc.

home / stock / ruby / ruby quote

Stock Information
Company Name: Rubius Therapeutics Inc.
Stock Symbol: RUBY
Market: NASDAQ
Website: rubiustx.com
Menu
RUBY RUBY Quote RUBY Short RUBY News RUBY Articles RUBY Message Board
Get RUBY Alerts

News, Short Squeeze, Breakout and More Instantly...
RUBY Quote
Last:$0.083
Change Percent:19.94%
Open:$0.1
Previous Close:$0.083
High:$0.1031
Low:$0.083
Volume:18,116,651
Last Trade Date Time:03/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RUBY Chart
Last Twenty Trading Days
Date:2023-03-06
Open:$0.1
Close:$0.083
High:$0.1031
Low:$0.083
Volume:18,116,651
Date:2023-03-03
Open:$0.1484
Close:$0.1249
High:$0.1484
Low:$0.12
Volume:24,724,549
Date:2023-03-02
Open:$0.12
Close:$0.1135
High:$0.1274
Low:$0.0969
Volume:11,970,948
Date:2023-03-01
Open:$0.1359
Close:$0.1215
High:$0.1362
Low:$0.1115
Volume:6,643,301
Date:2023-02-28
Open:$0.1315
Close:$0.1459
High:$0.15
Low:$0.12
Volume:15,112,255
Date:2023-02-27
Open:$0.1334
Close:$0.1312
High:$0.187
Low:$0.12
Volume:34,193,453
Date:2023-02-24
Open:$0.1381
Close:$0.12
High:$0.1388
Low:$0.1111
Volume:5,492,853
Date:2023-02-23
Open:$0.1436
Close:$0.14
High:$0.1549
Low:$0.125
Volume:2,742,495
Date:2023-02-22
Open:$0.16
Close:$0.149
High:$0.1647
Low:$0.14
Volume:4,275,595
Date:2023-02-21
Open:$0.165
Close:$0.165
High:$0.169
Low:$0.16
Volume:1,328,723
Date:2023-02-20
Open:$0.179
Close:$0.1655
High:$0.179
Low:$0.165
Volume:1,552,552
Date:2023-02-17
Open:$0.179
Close:$0.1655
High:$0.179
Low:$0.165
Volume:1,552,552
Date:2023-02-16
Open:$0.1738
Close:$0.1799
High:$0.1825
Low:$0.165
Volume:2,089,842
Date:2023-02-15
Open:$0.1715
Close:$0.168
High:$0.18
Low:$0.16
Volume:3,971,074
Date:2023-02-14
Open:$0.2501
Close:$0.175
High:$0.3763
Low:$0.1684
Volume:46,268,005
Date:2023-02-13
Open:$0.21
Close:$0.19
High:$0.21
Low:$0.1731
Volume:705,628
Date:2023-02-10
Open:$0.19
Close:$0.1935
High:$0.2025
Low:$0.188
Volume:674,308
Date:2023-02-09
Open:$0.23
Close:$0.188
High:$0.2398
Low:$0.1795
Volume:1,379,568
Date:2023-02-08
Open:$0.245
Close:$0.23
High:$0.2522
Low:$0.2115
Volume:1,129,226
Date:2023-02-07
Open:$0.2788
Close:$0.263
High:$0.2788
Low:$0.242
Volume:2,336,856