home / stock / ruby / ruby short

RUBY Short Information, Rubius Therapeutics Inc.

Stock Information
Company Name: Rubius Therapeutics Inc.
Stock Symbol: RUBY
Market: NASDAQ
Website: rubiustx.com
Menu
RUBY RUBY Quote RUBY Short RUBY News RUBY Articles RUBY Message Board
Get RUBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,911,947
Total Actual Volume 186,536,836
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-06
Open:$0.1
Close:$0.083
High:$0.1031
Volume:18,116,651
Short Volume:2,359,858
Short Percentage:13.03%
Stock Date:2023-03-03
Open:$0.1484
Close:$0.1249
High:$0.1484
Volume:24,724,549
Short Volume:2,925,331
Short Percentage:11.83%
Stock Date:2023-03-02
Open:$0.12
Close:$0.1135
High:$0.1274
Volume:11,970,948
Short Volume:989,271
Short Percentage:8.26%
Stock Date:2023-03-01
Open:$0.1359
Close:$0.1215
High:$0.1362
Volume:6,643,301
Short Volume:1,131,007
Short Percentage:17.02%
Stock Date:2023-02-28
Open:$0.1315
Close:$0.1459
High:$0.15
Volume:15,112,255
Short Volume:2,574,451
Short Percentage:17.04%
Stock Date:2023-02-27
Open:$0.1334
Close:$0.1312
High:$0.187
Volume:34,193,453
Short Volume:4,959,749
Short Percentage:14.50%
Stock Date:2023-02-24
Open:$0.1381
Close:$0.12
High:$0.1388
Volume:5,492,853
Short Volume:732,856
Short Percentage:13.34%
Stock Date:2023-02-23
Open:$0.1436
Close:$0.14
High:$0.1549
Volume:2,742,495
Short Volume:395,260
Short Percentage:14.41%
Stock Date:2023-02-22
Open:$0.16
Close:$0.149
High:$0.1647
Volume:4,275,595
Short Volume:679,850
Short Percentage:15.90%
Stock Date:2023-02-21
Open:$0.165
Close:$0.165
High:$0.169
Volume:1,328,723
Short Volume:182,458
Short Percentage:13.73%
Stock Date:2023-02-17
Open:$0.179
Close:$0.1655
High:$0.179
Volume:1,552,552
Short Volume:231,271
Short Percentage:14.90%
Stock Date:2023-02-16
Open:$0.1738
Close:$0.1799
High:$0.1825
Volume:2,089,842
Short Volume:281,617
Short Percentage:13.48%
Stock Date:2023-02-15
Open:$0.1715
Close:$0.168
High:$0.18
Volume:3,971,074
Short Volume:669,980
Short Percentage:16.87%
Stock Date:2023-02-14
Open:$0.2501
Close:$0.175
High:$0.3763
Volume:46,268,005
Short Volume:5,597,790
Short Percentage:12.10%
Stock Date:2023-02-13
Open:$0.21
Close:$0.19
High:$0.21
Volume:705,628
Short Volume:115,726
Short Percentage:16.40%
Stock Date:2023-02-10
Open:$0.19
Close:$0.1935
High:$0.2025
Volume:674,308
Short Volume:147,476
Short Percentage:21.87%
Stock Date:2023-02-09
Open:$0.23
Close:$0.188
High:$0.2398
Volume:1,379,568
Short Volume:171,601
Short Percentage:12.44%
Stock Date:2023-02-08
Open:$0.245
Close:$0.23
High:$0.2522
Volume:1,129,226
Short Volume:109,174
Short Percentage:9.67%
Stock Date:2023-02-07
Open:$0.2788
Close:$0.263
High:$0.2788
Volume:2,336,856
Short Volume:332,976
Short Percentage:14.25%
Stock Date:2023-02-06
Open:$0.28
Close:$0.3372
High:$0.34
Volume:1,828,954
Short Volume:324,245
Short Percentage:17.73%