RUBY:CC Quote, Trading Chart, Rbc U.S. Banks Yield Index Etf
Stock Information
| Company Name: |
Rbc U.S. Banks Yield Index Etf |
| Stock Symbol: |
RUBY:CC |
| Market: |
TSXC |
| Website: |
www.rbcgam.com |
Get RUBY:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
RUBY:CC Quote
| Last: | $19.8 |
| Change Percent: | -0.7% |
| Open: | $19.94 |
| Previous Close: | $19.94 |
| High: | $19.94 |
| Low: | $19.83 |
| Volume: | 1,471 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RUBY:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $19.94 |
| Close: | $19.94 |
| High: | $19.94 |
| Low: | $19.83 |
| Volume: | 1,471 |
| Date: | 2022-05-06 |
| Open: | $21.06 |
| Close: | $20.82 |
| High: | $21.07 |
| Low: | $20.82 |
| Volume: | 1,308 |
| Date: | 2022-05-05 |
| Open: | $21.47 |
| Close: | $21.16 |
| High: | $21.47 |
| Low: | $21.12 |
| Volume: | 843 |
| Date: | 2022-05-04 |
| Open: | $21.25 |
| Close: | $21.25 |
| High: | $21.25 |
| Low: | $21.25 |
| Volume: | 158 |
| Date: | 2022-05-03 |
| Open: | $20.9 |
| Close: | $21.17 |
| High: | $21.25 |
| Low: | $20.9 |
| Volume: | 4,937 |
| Date: | 2022-05-02 |
| Open: | $20.8 |
| Close: | $20.79 |
| High: | $20.8 |
| Low: | $20.75 |
| Volume: | 980 |
| Date: | 2022-04-29 |
| Open: | $20.74 |
| Close: | $20.65 |
| High: | $20.75 |
| Low: | $20.64 |
| Volume: | 5,812 |
| Date: | 2022-04-28 |
| Open: | $20.88 |
| Close: | $21.02 |
| High: | $21.02 |
| Low: | $20.8 |
| Volume: | 12,027 |
| Date: | 2022-04-27 |
| Open: | $20.92 |
| Close: | $21.02 |
| High: | $21.06 |
| Low: | $20.9 |
| Volume: | 7,795 |
| Date: | 2022-04-26 |
| Open: | $21.44 |
| Close: | $20.92 |
| High: | $21.44 |
| Low: | $20.92 |
| Volume: | 350 |
| Date: | 2022-04-25 |
| Open: | $20.87 |
| Close: | $20.87 |
| High: | $20.87 |
| Low: | $20.87 |
| Volume: | 406 |
| Date: | 2022-04-22 |
| Open: | $21.53 |
| Close: | $21.53 |
| High: | $21.53 |
| Low: | $21.53 |
| Volume: | 132 |
| Date: | 2022-04-21 |
| Open: | $22.16 |
| Close: | $21.79 |
| High: | $22.16 |
| Low: | $21.62 |
| Volume: | 9,687 |
| Date: | 2022-04-20 |
| Open: | $21.97 |
| Close: | $21.97 |
| High: | $21.97 |
| Low: | $21.97 |
| Volume: | 220 |
| Date: | 2022-04-19 |
| Open: | $21.72 |
| Close: | $21.9 |
| High: | $21.9 |
| Low: | $21.72 |
| Volume: | 1,163 |
| Date: | 2022-04-18 |
| Open: | $21.23 |
| Close: | $21.44 |
| High: | $21.44 |
| Low: | $21.23 |
| Volume: | 390 |
| Date: | 2022-04-15 |
| Open: | $21.46 |
| Close: | $21.48 |
| High: | $21.48 |
| Low: | $21.46 |
| Volume: | 251 |
| Date: | 2022-04-14 |
| Open: | $21.46 |
| Close: | $21.48 |
| High: | $21.48 |
| Low: | $21.46 |
| Volume: | 250 |
| Date: | 2022-04-13 |
| Open: | $21.43 |
| Close: | $21.43 |
| High: | $21.43 |
| Low: | $21.43 |
| Volume: | 510 |
| Date: | 2022-04-12 |
| Open: | $21.85 |
| Close: | $21.64 |
| High: | $21.85 |
| Low: | $21.64 |
| Volume: | 1,212 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.