RUD:CC Quote, Trading Chart, Rbc Quant U.S. Dividend Leaders Etf

home / stock / rud:cc / rud:cc quote

Stock Information
Company Name: Rbc Quant U.S. Dividend Leaders Etf
Stock Symbol: RUD:CC
Market: TSXC
Website: www.rbcgam.com
Menu
RUD:CC RUD:CC Quote RUD:CC Short RUD:CC News RUD:CC Articles RUD:CC Message Board
Get RUD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RUD:CC Quote
Last:$45.97
Change Percent:0.13%
Open:$45.91
Previous Close:$45.91
High:$46.3
Low:$45.91
Volume:2,309
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RUD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$45.91
Close:$45.91
High:$46.3
Low:$45.91
Volume:2,309
Date:2022-05-06
Open:$46.83
Close:$47.13
High:$47.19
Low:$46.65
Volume:3,991
Date:2022-05-05
Open:$47.57
Close:$46.93
High:$47.57
Low:$46.79
Volume:2,488
Date:2022-05-04
Open:$47.32
Close:$48.11
High:$48.11
Low:$47.19
Volume:9,263
Date:2022-05-03
Open:$47.08
Close:$47.29
High:$47.47
Low:$47.08
Volume:6,835
Date:2022-05-02
Open:$46.98
Close:$47.1
High:$47.1
Low:$46.5
Volume:4,582
Date:2022-04-29
Open:$47.76
Close:$46.82
High:$47.76
Low:$46.75
Volume:2,572
Date:2022-04-28
Open:$47.63
Close:$48.26
High:$48.46
Low:$47.58
Volume:19,992
Date:2022-04-27
Open:$47.46
Close:$47.39
High:$47.81
Low:$47.3
Volume:12,788
Date:2022-04-26
Open:$47.73
Close:$47.07
High:$47.73
Low:$47.07
Volume:3,258
Date:2022-04-25
Open:$47.1
Close:$47.77
High:$47.77
Low:$46.98
Volume:5,177
Date:2022-04-22
Open:$48.42
Close:$47.51
High:$48.42
Low:$47.51
Volume:9,159
Date:2022-04-21
Open:$48.9
Close:$48.31
High:$48.9
Low:$48.31
Volume:4,755
Date:2022-04-20
Open:$48.74
Close:$48.61
High:$48.74
Low:$48.44
Volume:2,897
Date:2022-04-19
Open:$48.16
Close:$48.71
High:$48.77
Low:$48.16
Volume:5,046
Date:2022-04-18
Open:$47.9
Close:$48.02
High:$48.09
Low:$47.88
Volume:4,585
Date:2022-04-15
Open:$48.18
Close:$47.95
High:$48.34
Low:$47.95
Volume:3,188
Date:2022-04-14
Open:$48.18
Close:$47.95
High:$48.34
Low:$47.95
Volume:2,998
Date:2022-04-13
Open:$48.27
Close:$48.2
High:$48.27
Low:$48
Volume:5,593
Date:2022-04-12
Open:$48.4
Close:$47.84
High:$48.53
Low:$47.84
Volume:6,544