RUFF Quote, Trading Chart, Alpha Dog ETF

home / stock / ruff / ruff quote

Stock Information
Company Name: Alpha Dog ETF
Stock Symbol: RUFF
Market: NYSE
Menu
RUFF RUFF Quote RUFF Short RUFF News RUFF Articles RUFF Message Board
Get RUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
RUFF Quote
Last:$25.5189
Change Percent:0.0%
Open:$25.35
Previous Close:$25.5189
High:$25.5189
Low:$25.3077
Volume:4,103
Last Trade Date Time:08/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RUFF Chart
Last Twenty Trading Days
Date:2024-09-02
Open:$25.35
Close:$25.5189
High:$25.5189
Low:$25.3077
Volume:4,103
Date:2024-08-30
Open:$25.35
Close:$25.5189
High:$25.5189
Low:$25.3077
Volume:4,103
Date:2024-08-29
Open:$25.43
Close:$25.2382
High:$25.49
Low:$25.03
Volume:229,211
Date:2024-08-28
Open:$25.427
Close:$25.3344
High:$25.427
Low:$25.06
Volume:25,084
Date:2024-08-27
Open:$25.41
Close:$25.5351
High:$25.5351
Low:$25.39
Volume:3,823
Date:2024-08-26
Open:$25.67
Close:$25.5259
High:$25.67
Low:$25.5259
Volume:1,056
Date:2024-08-23
Open:$25.54
Close:$25.6364
High:$25.6364
Low:$25.38
Volume:398
Date:2024-08-22
Open:$25.405
Close:$25.1341
High:$25.405
Low:$25.13
Volume:4,664
Date:2024-08-21
Open:$25.27
Close:$25.3745
High:$25.3745
Low:$25.27
Volume:348
Date:2024-08-20
Open:$25.305
Close:$25.2552
High:$25.305
Low:$25.24
Volume:1,181
Date:2024-08-19
Open:$25.2792
Close:$25.4
High:$25.4
Low:$25.237
Volume:5,379
Date:2024-08-16
Open:$25.09
Close:$25.1973
High:$25.235
Low:$25.03
Volume:12,026
Date:2024-08-15
Open:$25.01
Close:$25.1023
High:$25.14
Low:$25.01
Volume:439
Date:2024-08-14
Open:$24.51
Close:$24.6925
High:$24.6925
Low:$24.51
Volume:3,826
Date:2024-08-13
Open:$24.28
Close:$24.5716
High:$24.5716
Low:$24.28
Volume:2,216
Date:2024-08-12
Open:$24.21
Close:$24.1808
High:$24.21
Low:$24.14
Volume:3,582
Date:2024-08-09
Open:$23.99
Close:$24.1545
High:$24.1545
Low:$23.99
Volume:329
Date:2024-08-08
Open:$23.71
Close:$23.9595
High:$23.9892
Low:$23.71
Volume:613
Date:2024-08-07
Open:$23.6824
Close:$23.3575
High:$23.6824
Low:$23.3575
Volume:5,420
Date:2024-08-06
Open:$23.5699
Close:$23.5962
High:$23.83
Low:$23.5699
Volume:677