RUFF Quote, Trading Chart, Alpha Dog ETF

home / stock / ruff / ruff quote

Stock Information
Company Name: Alpha Dog ETF
Stock Symbol: RUFF
Market: NYSE
Menu
RUFF RUFF Quote RUFF Short RUFF News RUFF Articles RUFF Message Board
Get RUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
RUFF Quote
Last:$25.1605
Change Percent:0.81%
Open:$25.1605
Previous Close:$25.1605
High:$25.1605
Low:$25.1605
Volume:248
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RUFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$25.1605
Close:$25.1605
High:$25.1605
Low:$25.1605
Volume:248
Date:2024-07-17
Open:$25.3665
Close:$25.3665
High:$25.3665
Low:$25.3665
Volume:101
Date:2024-07-16
Open:$25.83
Close:$25.8884
High:$25.89
Low:$25.83
Volume:285
Date:2024-07-15
Open:$25.8399
Close:$25.7734
High:$25.92
Low:$25.7734
Volume:1,754
Date:2024-07-12
Open:$25.656
Close:$25.5491
High:$25.6893
Low:$25.5491
Volume:1,308
Date:2024-07-11
Open:$25.492
Close:$25.492
High:$25.492
Low:$25.492
Volume:6
Date:2024-07-10
Open:$25.7299
Close:$25.7923
High:$25.7923
Low:$25.7299
Volume:124
Date:2024-07-09
Open:$25.8
Close:$25.7143
High:$25.84
Low:$25.7142
Volume:12,824
Date:2024-07-08
Open:$25.8999
Close:$25.7903
High:$25.8999
Low:$25.7903
Volume:641
Date:2024-07-05
Open:$25.91
Close:$25.8577
High:$25.91
Low:$25.81
Volume:898
Date:2024-07-04
Open:$25.83
Close:$25.8465
High:$25.8465
Low:$25.82
Volume:325
Date:2024-07-03
Open:$25.83
Close:$25.8465
High:$25.8465
Low:$25.82
Volume:325
Date:2024-07-02
Open:$25.58
Close:$25.6725
High:$25.69
Low:$25.58
Volume:955
Date:2024-07-01
Open:$25.42
Close:$25.5373
High:$25.55
Low:$25.4
Volume:623
Date:2024-06-28
Open:$25.67
Close:$25.4261
High:$25.67
Low:$25.4261
Volume:614
Date:2024-06-27
Open:$25.5
Close:$25.4891
High:$25.51
Low:$25.4891
Volume:453
Date:2024-06-26
Open:$25.5199
Close:$25.5221
High:$25.5221
Low:$25.455
Volume:840
Date:2024-06-25
Open:$25.39
Close:$25.4954
High:$25.4954
Low:$25.38
Volume:8,161
Date:2024-06-24
Open:$25.405
Close:$25.2987
High:$25.4599
Low:$25.2987
Volume:3,709
Date:2024-06-21
Open:$25.35
Close:$25.3866
High:$25.3866
Low:$25.35
Volume:4,065