RUFF Short Information, Alpha Dog ETF
Stock Information
| Company Name: |
Alpha Dog ETF |
| Stock Symbol: |
RUFF |
| Market: |
NYSE |
Get RUFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,725 |
| Total Actual Volume |
110,385 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $25.656 |
| Close: | $25.5491 |
| High: | $25.6893 |
| Volume: | 1,308 |
| Short Volume: | 100 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-07-09 |
| Open: | $25.8 |
| Close: | $25.7143 |
| High: | $25.84 |
| Volume: | 12,824 |
| Short Volume: | 40 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-02 |
| Open: | $25.58 |
| Close: | $25.6725 |
| High: | $25.69 |
| Volume: | 955 |
| Short Volume: | 120 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-06-21 |
| Open: | $25.35 |
| Close: | $25.3866 |
| High: | $25.3866 |
| Volume: | 4,065 |
| Short Volume: | 59 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-13 |
| Open: | $25.33 |
| Close: | $25.2389 |
| High: | $25.33 |
| Volume: | 2,572 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $24.8259 |
| Close: | $24.893 |
| High: | $24.96 |
| Volume: | 5,253 |
| Short Volume: | 500 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-04 |
| Open: | $24.43 |
| Close: | $24.475 |
| High: | $24.51 |
| Volume: | 1,191 |
| Short Volume: | 118 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-05-15 |
| Open: | $24.51 |
| Close: | $24.6385 |
| High: | $24.6385 |
| Volume: | 3,816 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-10 |
| Open: | $24.33 |
| Close: | $24.41 |
| High: | $24.41 |
| Volume: | 2,489 |
| Short Volume: | 300 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-05-09 |
| Open: | $24.3242 |
| Close: | $24.3118 |
| High: | $24.4091 |
| Volume: | 14,940 |
| Short Volume: | 8,173 |
| Short Percentage: | 54.71% |
| Stock Date: | 2024-04-26 |
| Open: | $23.835 |
| Close: | $23.8756 |
| High: | $23.9 |
| Volume: | 1,103 |
| Short Volume: | 200 |
| Short Percentage: | 18.13% |
| Stock Date: | 2024-04-22 |
| Open: | $23.6248 |
| Close: | $23.6398 |
| High: | $23.7 |
| Volume: | 1,585 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-16 |
| Open: | $23.96 |
| Close: | $24.0134 |
| High: | $24.0985 |
| Volume: | 5,147 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-05 |
| Open: | $24.59 |
| Close: | $24.6872 |
| High: | $24.78 |
| Volume: | 10,645 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-01 |
| Open: | $24.69 |
| Close: | $24.63 |
| High: | $24.79 |
| Volume: | 1,119 |
| Short Volume: | 38 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-03-28 |
| Open: | $24.754 |
| Close: | $24.7617 |
| High: | $24.81 |
| Volume: | 8,932 |
| Short Volume: | 38 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-03-27 |
| Open: | $24.67 |
| Close: | $24.7095 |
| High: | $24.71 |
| Volume: | 25,535 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-26 |
| Open: | $24.75 |
| Close: | $24.6701 |
| High: | $24.77 |
| Volume: | 1,525 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-22 |
| Open: | $24.705 |
| Close: | $24.682 |
| High: | $24.705 |
| Volume: | 2,461 |
| Short Volume: | 27 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-03-20 |
| Open: | $24.416 |
| Close: | $24.6191 |
| High: | $24.62 |
| Volume: | 2,920 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.