RUHN Quote, Trading Chart, Ruhnn Holding Limited

home / stock / ruhn / ruhn quote

Stock Information
Company Name: Ruhnn Holding Limited
Stock Symbol: RUHN
Market: NYSE
Website: ruhnn.com
Menu
RUHN RUHN Quote RUHN Short RUHN News RUHN Articles RUHN Message Board
Get RUHN Alerts

News, Short Squeeze, Breakout and More Instantly...
RUHN Quote
Last:$8.20
Change Percent:-0.85%
Open:$8.21
Previous Close:$8.20
High:$8.35
Low:$8.03
Volume:230,063
Last Trade Date Time:02/12/2020 04:41:03 pm
Quotes are delayed by 15 to 20 minutes.
RUHN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$8.21
Close:$8.20
High:$8.35
Low:$8.03
Volume:230,063
Date:2020-02-11
Open:$7.83
Close:$8.27
High:$8.49
Low:$7.83
Volume:220,263
Date:2020-02-10
Open:$8.12
Close:$7.85
High:$9.11
Low:$7.34
Volume:728,569
Date:2020-02-07
Open:$8.14
Close:$8.20
High:$8.32
Low:$8.08
Volume:120,132
Date:2020-02-06
Open:$8.48
Close:$8.07
High:$8.6468
Low:$8.07
Volume:303,876
Date:2020-02-05
Open:$8.22
Close:$8.45
High:$8.69
Low:$8.15
Volume:744,880
Date:2020-02-04
Open:$8.25
Close:$8.22
High:$8.50
Low:$8.01
Volume:685,778
Date:2020-02-03
Open:$8.80
Close:$8.10
High:$9.0611
Low:$7.81
Volume:260,698
Date:2020-01-31
Open:$8.25
Close:$8.89
High:$9.16
Low:$8.23
Volume:253,727
Date:2020-01-30
Open:$8.22
Close:$8.38
High:$8.46
Low:$8.2001
Volume:85,252
Date:2020-01-29
Open:$8.27
Close:$8.31
High:$8.56
Low:$8.20
Volume:343,046
Date:2020-01-28
Open:$8.58
Close:$8.28
High:$8.77
Low:$8.28
Volume:372,352
Date:2020-01-27
Open:$8.11
Close:$8.60
High:$8.86
Low:$7.8724
Volume:795,623
Date:2020-01-24
Open:$8.00
Close:$8.50
High:$8.50
Low:$8.00
Volume:258,080
Date:2020-01-23
Open:$8.01
Close:$8.10
High:$8.2844
Low:$7.8641
Volume:327,635
Date:2020-01-22
Open:$7.70
Close:$8.20
High:$8.5899
Low:$7.70
Volume:341,547
Date:2020-01-21
Open:$8.26
Close:$7.67
High:$8.50
Low:$7.30
Volume:255,602
Date:2020-01-20
Open:$8.85
Close:$8.58
High:$9.18
Low:$8.52
Volume:167,116
Date:2020-01-17
Open:$8.85
Close:$8.58
High:$9.18
Low:$8.52
Volume:165,407
Date:2020-01-16
Open:$8.41
Close:$8.93
High:$9.60
Low:$8.41
Volume:1,026,069