RUP:CC Quote, Trading Chart, Rupert Resources Ltd.

home / stock / rup:cc / rup:cc quote

Stock Information
Company Name: Rupert Resources Ltd.
Stock Symbol: RUP:CC
Market: TSXVC
Website: rupertresources.com
Menu
RUP:CC RUP:CC Quote RUP:CC Short RUP:CC News RUP:CC Articles RUP:CC Message Board
Get RUP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RUP:CC Quote
Last:$5.24
Change Percent:1.75%
Open:$5.02
Previous Close:$5.24
High:$5.4
Low:$5.02
Volume:25,677
Last Trade Date Time:05/06/2022 04:56:26 pm
Quotes are delayed by 15 to 20 minutes.
RUP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$5.02
Close:$5.24
High:$5.4
Low:$5.02
Volume:25,677
Date:2022-05-05
Open:$4.9
Close:$5.15
High:$5.4
Low:$4.9
Volume:152,378
Date:2022-05-04
Open:$4.84
Close:$5
High:$5.13
Low:$4.77
Volume:183,195
Date:2022-05-03
Open:$4.85
Close:$4.89
High:$4.91
Low:$4.8
Volume:68,578
Date:2022-05-02
Open:$5.19
Close:$4.7
High:$5.19
Low:$4.65
Volume:37,641
Date:2022-04-29
Open:$4.87
Close:$4.86
High:$5.18
Low:$4.81
Volume:198,275
Date:2022-04-28
Open:$4.88
Close:$4.81
High:$4.92
Low:$4.7
Volume:72,686
Date:2022-04-27
Open:$4.8
Close:$4.9
High:$4.96
Low:$4.6
Volume:105,109
Date:2022-04-26
Open:$5
Close:$4.76
High:$5
Low:$4.69
Volume:53,744
Date:2022-04-25
Open:$5.25
Close:$4.96
High:$5.25
Low:$4.88
Volume:49,995
Date:2022-04-22
Open:$5.48
Close:$5.15
High:$5.48
Low:$5.12
Volume:71,638
Date:2022-04-21
Open:$5.46
Close:$5.1
High:$5.47
Low:$5.08
Volume:144,336
Date:2022-04-20
Open:$5.89
Close:$5.38
High:$5.89
Low:$5.38
Volume:55,000
Date:2022-04-19
Open:$5.99
Close:$5.51
High:$5.99
Low:$5.5
Volume:97,453
Date:2022-04-18
Open:$5.65
Close:$5.85
High:$5.9
Low:$5.65
Volume:24,082
Date:2022-04-15
Open:$5.7
Close:$5.69
High:$5.77
Low:$5.63
Volume:21,801
Date:2022-04-14
Open:$5.7
Close:$5.69
High:$5.77
Low:$5.63
Volume:21,156
Date:2022-04-13
Open:$5.67
Close:$5.61
High:$5.84
Low:$5.6
Volume:121,587
Date:2022-04-12
Open:$5.66
Close:$5.72
High:$5.89
Low:$5.66
Volume:87,300
Date:2022-04-11
Open:$5.63
Close:$5.68
High:$5.8
Low:$5.61
Volume:33,171