RUSB.U:CC Quote, Trading Chart, Rbc Short Term U.S. Corporate Bond Etf

home / stock / rusb.u:cc / rusb.u:cc quote

Stock Information
Company Name: Rbc Short Term U.S. Corporate Bond Etf
Stock Symbol: RUSB.U:CC
Market: TSXC
Menu
RUSB.U:CC RUSB.U:CC Quote RUSB.U:CC Short RUSB.U:CC News RUSB.U:CC Articles RUSB.U:CC Message Board
Get RUSB.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RUSB.U:CC Quote
Last:$14.97
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RUSB.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-05
Open:$15.005
Close:$15.005
High:$15.005
Low:$15.005
Volume:9,302
Date:2022-05-04
Open:$15.035
Close:$15.035
High:$15.035
Low:$15.035
Volume:5,467
Date:2022-05-02
Open:$15
Close:$14.995
High:$15
Low:$14.99
Volume:67,100
Date:2022-04-28
Open:$15.035
Close:$15.035
High:$15.035
Low:$15.035
Volume:104,710
Date:2022-04-27
Open:$15.045
Close:$15.05
High:$15.05
Low:$15.045
Volume:170,642
Date:2022-04-25
Open:$15.045
Close:$15.045
High:$15.045
Low:$15.045
Volume:6,063
Date:2022-04-20
Open:$15.06
Close:$15.055
High:$15.06
Low:$15.055
Volume:8,683
Date:2022-04-19
Open:$15.17
Close:$15.085
High:$15.17
Low:$15.085
Volume:100,053
Date:2022-04-18
Open:$15.2
Close:$15.175
High:$15.2
Low:$15.175
Volume:6,493
Date:2022-04-15
Open:$15.17
Close:$15.18
High:$15.18
Low:$15.17
Volume:289
Date:2022-04-14
Open:$15.17
Close:$15.18
High:$15.18
Low:$15.17
Volume:289
Date:2022-04-12
Open:$15.22
Close:$15.22
High:$15.22
Low:$15.22
Volume:292,727
Date:2022-04-11
Open:$15.17
Close:$15.17
High:$15.17
Low:$15.17
Volume:127
Date:2022-04-08
Open:$15.18
Close:$15.18
High:$15.18
Low:$15.18
Volume:1,644
Date:2022-04-07
Open:$15.18
Close:$15.18
High:$15.18
Low:$15.18
Volume:9,079
Date:2022-04-06
Open:$15.22
Close:$15.18
High:$15.22
Low:$15.18
Volume:2,874
Date:2022-04-05
Open:$15.26
Close:$15.225
High:$15.26
Low:$15.225
Volume:130,500
Date:2022-04-04
Open:$15.21
Close:$15.225
High:$15.225
Low:$15.21
Volume:6,574
Date:2022-03-30
Open:$15.225
Close:$15.225
High:$15.225
Low:$15.225
Volume:120,000