RUSHA Quote, Trading Chart, Rush Enterprises Inc. Class A Common Stock

home / stock / rusha / rusha quote

Stock Information
Company Name: Rush Enterprises Inc. Class A Common Stock
Stock Symbol: RUSHA
Market: NASDAQ
Website: rushenterprises.com
Menu
Get RUSHA Alerts

News, Short Squeeze, Breakout and More Instantly...
RUSHA Quote
Last:$62.14
Change Percent:-0.32%
Open:$62.65
Previous Close:$62.34
High:$63.3575
Low:$61.47
Volume:68,791
Last Trade Date Time:03/17/2026 12:44:46 pm
Quotes are delayed by 15 to 20 minutes.
RUSHA Chart
Last Twenty Trading Days
Date:2026-03-17
Open:$62.65
Close:$62.34
High:$63.3575
Low:$61.47
Volume:68,791
Date:2026-03-16
Open:$61.87
Close:$60.71
High:$62.815
Low:$61.63
Volume:85,471
Date:2026-03-13
Open:$62.09
Close:$63.345
High:$62.235
Low:$60.3649
Volume:161,292
Date:2026-03-12
Open:$63.55
Close:$64.33
High:$63.9
Low:$62.48
Volume:173,109
Date:2026-03-11
Open:$64.17
Close:$65.05
High:$65.13
Low:$63.905
Volume:96,937
Date:2026-03-10
Open:$64.52
Close:$63.64
High:$65.64
Low:$64.12
Volume:100,535
Date:2026-03-09
Open:$64.93
Close:$65.81
High:$64.93
Low:$62.75
Volume:123,268
Date:2026-03-06
Open:$67.05
Close:$69.29
High:$69.25
Low:$65.435
Volume:309,852
Date:2026-03-05
Open:$70.39
Close:$71.81
High:$70.92
Low:$69.18
Volume:75,187
Date:2026-03-04
Open:$72.58
Close:$71.17
High:$73.425
Low:$71.64
Volume:119,349
Date:2026-03-03
Open:$71.26
Close:$72.45
High:$71.36
Low:$70.06
Volume:118,345
Date:2026-03-02
Open:$70.22
Close:$69.91
High:$72.45
Low:$69.76
Volume:174,949
Date:2026-02-27
Open:$71.3
Close:$71.34
High:$71.73
Low:$69.65
Volume:222,617
Date:2026-02-26
Open:$71.76
Close:$70.64
High:$71.97
Low:$70.88
Volume:102,321
Date:2026-02-25
Open:$73.61
Close:$73.505
High:$73.61
Low:$70.52
Volume:248,507
Date:2026-02-24
Open:$73.4
Close:$73.44
High:$74.32
Low:$73.12
Volume:155,659
Date:2026-02-23
Open:$74.61
Close:$73.84
High:$75.02
Low:$72.76
Volume:135,481
Date:2026-02-20
Open:$73.69
Close:$73.695
High:$75.185
Low:$73.32
Volume:163,413
Date:2026-02-19
Open:$71.11
Close:$72.085
High:$73.72
Low:$70.08
Volume:573,768
Date:2026-02-18
Open:$70.01
Close:$70.5
High:$73.62
Low:$70.01
Volume:328,195