RUSHA Quote, Trading Chart, Rush Enterprises Inc. Class A Common Stock

home / stock / rusha / rusha quote

Stock Information
Company Name: Rush Enterprises Inc. Class A Common Stock
Stock Symbol: RUSHA
Market: NASDAQ
Menu
RUSHA RUSHA Quote RUSHA Short RUSHA News RUSHA Articles RUSHA Message Board
Get RUSHA Alerts

News, Short Squeeze, Breakout and More Instantly...
RUSHA Quote
Last:$41.87
Change Percent:-0.76%
Open:$42.62
Previous Close:$41.87
High:$42.775
Low:$41.62
Volume:842,386
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RUSHA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42.62
Close:$41.87
High:$42.775
Low:$41.62
Volume:842,386
Date:2024-06-27
Open:$42.65
Close:$42.3
High:$42.76
Low:$42.12
Volume:202,455
Date:2024-06-26
Open:$42.87
Close:$42.52
High:$43.36
Low:$42.45
Volume:219,565
Date:2024-06-25
Open:$42.96
Close:$43.17
High:$43.23
Low:$42.46
Volume:304,634
Date:2024-06-24
Open:$42.81
Close:$42.99
High:$44.13
Low:$42.66
Volume:300,559
Date:2024-06-21
Open:$43.08
Close:$42.72
High:$43.17
Low:$42.56
Volume:661,696
Date:2024-06-20
Open:$43.09
Close:$43.02
High:$43.78
Low:$42.736
Volume:191,408
Date:2024-06-19
Open:$43.02
Close:$43.22
High:$43.69
Low:$42.9
Volume:184,666
Date:2024-06-18
Open:$43.02
Close:$43.22
High:$43.69
Low:$42.9
Volume:184,666
Date:2024-06-17
Open:$42.07
Close:$42.89
High:$43.055
Low:$41.82
Volume:228,846
Date:2024-06-14
Open:$42.21
Close:$42.09
High:$42.46
Low:$41.51
Volume:272,475
Date:2024-06-13
Open:$43.36
Close:$42.83
High:$43.36
Low:$42.31
Volume:186,488
Date:2024-06-12
Open:$44.29
Close:$43.52
High:$44.81
Low:$43.43
Volume:165,401
Date:2024-06-11
Open:$42.82
Close:$43.01
High:$43.21
Low:$42.47
Volume:243,741
Date:2024-06-10
Open:$42.97
Close:$43.13
High:$43.21
Low:$42.24
Volume:417,599
Date:2024-06-07
Open:$43
Close:$43.51
High:$43.78
Low:$43
Volume:251,189
Date:2024-06-06
Open:$43.24
Close:$43.62
High:$43.95
Low:$43.24
Volume:250,343
Date:2024-06-05
Open:$43.73
Close:$43.47
High:$43.79
Low:$43.08
Volume:220,003
Date:2024-06-04
Open:$43.35
Close:$43.44
High:$43.795
Low:$42.85
Volume:325,559
Date:2024-06-03
Open:$45.78
Close:$43.61
High:$45.78
Low:$43.01
Volume:288,894