home / stock / rusha / rusha short

RUSHA Short Information, Rush Enterprises Inc. Class A Common Stock

Stock Information
Company Name: Rush Enterprises Inc. Class A Common Stock
Stock Symbol: RUSHA
Market: NASDAQ
Menu
RUSHA RUSHA Quote RUSHA Short RUSHA News RUSHA Articles RUSHA Message Board
Get RUSHA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 683,884
Total Actual Volume 6,106,658
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$42.62
Close:$41.87
High:$42.775
Volume:842,386
Short Volume:59,179
Short Percentage:7.03%
Stock Date:2024-06-27
Open:$42.65
Close:$42.3
High:$42.76
Volume:202,455
Short Volume:30,854
Short Percentage:15.24%
Stock Date:2024-06-26
Open:$42.87
Close:$42.52
High:$43.36
Volume:219,565
Short Volume:24,213
Short Percentage:11.03%
Stock Date:2024-06-25
Open:$42.96
Close:$43.17
High:$43.23
Volume:304,634
Short Volume:37,740
Short Percentage:12.39%
Stock Date:2024-06-24
Open:$42.81
Close:$42.99
High:$44.13
Volume:300,559
Short Volume:60,104
Short Percentage:20.00%
Stock Date:2024-06-21
Open:$43.08
Close:$42.72
High:$43.17
Volume:661,696
Short Volume:14,065
Short Percentage:2.13%
Stock Date:2024-06-20
Open:$43.09
Close:$43.02
High:$43.78
Volume:191,408
Short Volume:20,600
Short Percentage:10.76%
Stock Date:2024-06-18
Open:$43.02
Close:$43.22
High:$43.69
Volume:184,666
Short Volume:23,196
Short Percentage:12.56%
Stock Date:2024-06-17
Open:$42.07
Close:$42.89
High:$43.055
Volume:228,846
Short Volume:35,856
Short Percentage:15.67%
Stock Date:2024-06-14
Open:$42.21
Close:$42.09
High:$42.46
Volume:272,475
Short Volume:33,431
Short Percentage:12.27%
Stock Date:2024-06-13
Open:$43.36
Close:$42.83
High:$43.36
Volume:186,488
Short Volume:19,854
Short Percentage:10.65%
Stock Date:2024-06-12
Open:$44.29
Close:$43.52
High:$44.81
Volume:165,401
Short Volume:14,918
Short Percentage:9.02%
Stock Date:2024-06-11
Open:$42.82
Close:$43.01
High:$43.21
Volume:243,741
Short Volume:30,353
Short Percentage:12.45%
Stock Date:2024-06-10
Open:$42.97
Close:$43.13
High:$43.21
Volume:417,599
Short Volume:45,692
Short Percentage:10.94%
Stock Date:2024-06-07
Open:$43
Close:$43.51
High:$43.78
Volume:251,189
Short Volume:45,754
Short Percentage:18.21%
Stock Date:2024-06-06
Open:$43.24
Close:$43.62
High:$43.95
Volume:250,343
Short Volume:32,429
Short Percentage:12.95%
Stock Date:2024-06-05
Open:$43.73
Close:$43.47
High:$43.79
Volume:220,003
Short Volume:27,949
Short Percentage:12.70%
Stock Date:2024-06-04
Open:$43.35
Close:$43.44
High:$43.795
Volume:325,559
Short Volume:40,356
Short Percentage:12.40%
Stock Date:2024-06-03
Open:$45.78
Close:$43.61
High:$45.78
Volume:288,894
Short Volume:36,395
Short Percentage:12.60%
Stock Date:2024-05-31
Open:$45.01
Close:$45.13
High:$45.25
Volume:348,751
Short Volume:50,946
Short Percentage:14.61%