home / stock / russ / russ short

RUSS Short Information, Direxion Daily Russia Bear 3x Shares Direxion Shares ETF Trust

Stock Information
Company Name: Direxion Daily Russia Bear 3x Shares Direxion Shares ETF Trust
Stock Symbol: RUSS
Market: NYSE
Menu
RUSS RUSS Quote RUSS Short RUSS News RUSS Articles RUSS Message Board
Get RUSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 324,990
Total Actual Volume 8,790,308
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-27
Open:$9.13
Close:$9.09
High:$9.43
Volume:540,562
Short Volume:11,464
Short Percentage:2.12%
Stock Date:2020-03-26
Open:$8.38
Close:$7.81
High:$8.43
Volume:269,921
Short Volume:7,240
Short Percentage:2.68%
Stock Date:2020-03-25
Open:$9.27
Close:$8.37
High:$9.925
Volume:496,119
Short Volume:16,028
Short Percentage:3.23%
Stock Date:2020-03-24
Open:$9.96
Close:$9.1
High:$9.96
Volume:438,155
Short Volume:11,198
Short Percentage:2.56%
Stock Date:2020-03-23
Open:$12.51
Close:$12.1
High:$13.31
Volume:479,820
Short Volume:7,245
Short Percentage:1.51%
Stock Date:2020-03-20
Open:$11.76
Close:$13.05
High:$13.1041
Volume:878,154
Short Volume:35,235
Short Percentage:4.01%
Stock Date:2020-03-19
Open:$16.76
Close:$12.11
High:$19.2565
Volume:1,156,197
Short Volume:26,589
Short Percentage:2.30%
Stock Date:2020-02-12
Open:$6.40
Close:$6.3328
High:$6.44
Volume:232,830
Short Volume:2,691
Short Percentage:1.16%
Stock Date:2020-02-11
Open:$6.59
Close:$6.68
High:$6.74
Volume:235,333
Short Volume:11,583
Short Percentage:4.92%
Stock Date:2020-02-10
Open:$7.15
Close:$7.02
High:$7.18
Volume:316,634
Short Volume:26,059
Short Percentage:8.23%
Stock Date:2020-02-07
Open:$6.88
Close:$6.87
High:$6.99
Volume:430,787
Short Volume:19,171
Short Percentage:4.45%
Stock Date:2020-02-06
Open:$6.55
Close:$6.48
High:$6.6299
Volume:254,829
Short Volume:10,512
Short Percentage:4.13%
Stock Date:2020-02-05
Open:$6.18
Close:$6.24
High:$6.34
Volume:356,726
Short Volume:1,671
Short Percentage:0.47%
Stock Date:2020-02-04
Open:$6.53
Close:$6.54
High:$6.57
Volume:292,495
Short Volume:11,010
Short Percentage:3.76%
Stock Date:2020-02-03
Open:$6.98
Close:$6.95
High:$7.0099
Volume:245,282
Short Volume:2,348
Short Percentage:0.96%
Stock Date:2020-01-31
Open:$6.69
Close:$6.93
High:$6.99
Volume:604,813
Short Volume:34,881
Short Percentage:5.77%
Stock Date:2020-01-30
Open:$6.47
Close:$6.46
High:$6.60
Volume:441,236
Short Volume:23,871
Short Percentage:5.41%
Stock Date:2020-01-29
Open:$6.17
Close:$6.22
High:$6.34
Volume:118,828
Short Volume:5,397
Short Percentage:4.54%
Stock Date:2020-01-28
Open:$6.37
Close:$6.29
High:$6.46
Volume:371,494
Short Volume:33,226
Short Percentage:8.94%
Stock Date:2020-01-27
Open:$6.50
Close:$6.57
High:$6.63
Volume:630,093
Short Volume:27,571
Short Percentage:4.38%