home / stock / ruth / ruth short

RUTH Short Information, Ruth's Hospitality Group Inc.

Stock Information
Company Name: Ruth's Hospitality Group Inc.
Stock Symbol: RUTH
Market: NASDAQ
Website: rhgi.com
Menu
RUTH RUTH Quote RUTH Short RUTH News RUTH Articles RUTH Message Board
Get RUTH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,235,076
Total Actual Volume 25,329,996
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-13
Open:$21.49
Close:$21.49
High:$21.5
Volume:1,736,386
Short Volume:53,037
Short Percentage:3.05%
Stock Date:2023-06-12
Open:$21.48
Close:$21.48
High:$21.5
Volume:927,370
Short Volume:158,210
Short Percentage:17.06%
Stock Date:2023-06-09
Open:$21.47
Close:$21.48
High:$21.5
Volume:589,819
Short Volume:113,876
Short Percentage:19.31%
Stock Date:2023-06-08
Open:$21.47
Close:$21.47
High:$21.49
Volume:935,002
Short Volume:152,893
Short Percentage:16.35%
Stock Date:2023-06-07
Open:$21.49
Close:$21.47
High:$21.5
Volume:1,016,930
Short Volume:43,277
Short Percentage:4.26%
Stock Date:2023-06-06
Open:$21.46
Close:$21.49
High:$21.5
Volume:1,235,565
Short Volume:66,905
Short Percentage:5.41%
Stock Date:2023-06-05
Open:$21.46
Close:$21.46
High:$21.47
Volume:1,478,060
Short Volume:98,015
Short Percentage:6.63%
Stock Date:2023-06-02
Open:$21.48
Close:$21.46
High:$21.49
Volume:1,050,609
Short Volume:36,359
Short Percentage:3.46%
Stock Date:2023-06-01
Open:$21.46
Close:$21.47
High:$21.48
Volume:1,240,145
Short Volume:43,591
Short Percentage:3.51%
Stock Date:2023-05-31
Open:$21.44
Close:$21.43
High:$21.45
Volume:973,682
Short Volume:74,905
Short Percentage:7.69%
Stock Date:2023-05-30
Open:$21.45
Close:$21.44
High:$21.47
Volume:1,451,644
Short Volume:174,642
Short Percentage:12.03%
Stock Date:2023-05-26
Open:$21.43
Close:$21.44
High:$21.47
Volume:1,224,222
Short Volume:77,485
Short Percentage:6.33%
Stock Date:2023-05-25
Open:$21.43
Close:$21.43
High:$21.44
Volume:1,487,504
Short Volume:217,789
Short Percentage:14.64%
Stock Date:2023-05-24
Open:$21.42
Close:$21.42
High:$21.44
Volume:974,114
Short Volume:82,538
Short Percentage:8.47%
Stock Date:2023-05-23
Open:$21.42
Close:$21.41
High:$21.46
Volume:1,825,566
Short Volume:173,339
Short Percentage:9.50%
Stock Date:2023-05-22
Open:$21.43
Close:$21.42
High:$21.43
Volume:1,214,456
Short Volume:64,079
Short Percentage:5.28%
Stock Date:2023-05-19
Open:$21.43
Close:$21.43
High:$21.44
Volume:1,758,211
Short Volume:203,967
Short Percentage:11.60%
Stock Date:2023-05-18
Open:$21.42
Close:$21.42
High:$21.44
Volume:1,278,743
Short Volume:121,680
Short Percentage:9.52%
Stock Date:2023-05-17
Open:$21.39
Close:$21.41
High:$21.47
Volume:1,701,766
Short Volume:144,989
Short Percentage:8.52%
Stock Date:2023-05-16
Open:$21.37
Close:$21.38
High:$21.405
Volume:1,230,202
Short Volume:133,500
Short Percentage:10.85%