RVAC Quote, Trading Chart, Riverview Acquisition Corp.

home / stock / rvac / rvac quote

Stock Information
Company Name: Riverview Acquisition Corp.
Stock Symbol: RVAC
Market: NASDAQ
Menu
RVAC RVAC Quote RVAC Short RVAC News RVAC Articles RVAC Message Board
Get RVAC Alerts

News, Short Squeeze, Breakout and More Instantly...
RVAC Quote
Last:$11.15
Change Percent:0.0%
Open:$11.34
Previous Close:$11.15
High:$11.65
Low:$10.55
Volume:479,109
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RVAC Chart
Last Twenty Trading Days
Date:2022-08-26
Open:$11.34
Close:$11.15
High:$11.65
Low:$10.55
Volume:479,109
Date:2022-08-25
Open:$11.38
Close:$11.46
High:$12.25
Low:$11.25
Volume:753,747
Date:2022-08-24
Open:$10.28
Close:$13.85
High:$14.4
Low:$10.21
Volume:2,891,949
Date:2022-08-23
Open:$10
Close:$10.27
High:$10.6199
Low:$10
Volume:495,399
Date:2022-08-22
Open:$9.98
Close:$10.03
High:$10.04
Low:$9.68
Volume:344,494
Date:2022-08-19
Open:$10
Close:$10.02
High:$10.02
Low:$9.98
Volume:525,418
Date:2022-08-18
Open:$10.04
Close:$10.01
High:$10.04
Low:$9.96
Volume:1,102,186
Date:2022-08-17
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.01
Volume:1,725,493
Date:2022-08-16
Open:$10.01
Close:$10.03
High:$10.035
Low:$10.01
Volume:493,366
Date:2022-08-15
Open:$10.01
Close:$10.02
High:$10.03
Low:$10
Volume:862,237
Date:2022-08-12
Open:$10
Close:$10.02
High:$10.02
Low:$9.99
Volume:1,055,200
Date:2022-08-11
Open:$10.03
Close:$10
High:$10.03
Low:$9.99
Volume:381,131
Date:2022-08-10
Open:$10.02
Close:$10.01
High:$10.02
Low:$9.99
Volume:301,574
Date:2022-08-09
Open:$10.03
Close:$10
High:$10.03
Low:$9.99
Volume:345,089
Date:2022-08-08
Open:$10.02
Close:$10
High:$10.025
Low:$10
Volume:263,387
Date:2022-08-05
Open:$10.01
Close:$10.01
High:$10.017
Low:$10.0013
Volume:51,922
Date:2022-08-04
Open:$9.99
Close:$10.01
High:$10.02
Low:$9.99
Volume:152,724
Date:2022-08-03
Open:$10.0014
Close:$10.01
High:$10.01
Low:$9.99
Volume:157,978
Date:2022-08-02
Open:$10.03
Close:$10.01
High:$10.03
Low:$10
Volume:247,332
Date:2022-08-01
Open:$9.97
Close:$10.04
High:$10.06
Low:$9.96
Volume:275,604