RVAC Short Information, Riverview Acquisition Corp.
Stock Information
Company Name: |
Riverview Acquisition Corp. |
Stock Symbol: |
RVAC |
Market: |
NASDAQ |
Get RVAC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,619,933 |
Total Actual Volume |
10,142,524 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
496.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-08-24 |
Open: | $10.28 |
Close: | $13.85 |
High: | $14.4 |
Volume: | 2,891,949 |
Short Volume: | 619,394 |
Short Percentage: | 21.42% |
Stock Date: | 2022-08-23 |
Open: | $10 |
Close: | $10.27 |
High: | $10.6199 |
Volume: | 495,399 |
Short Volume: | 48,400 |
Short Percentage: | 9.77% |
Stock Date: | 2022-08-22 |
Open: | $9.98 |
Close: | $10.03 |
High: | $10.04 |
Volume: | 344,494 |
Short Volume: | 49,720 |
Short Percentage: | 14.43% |
Stock Date: | 2022-08-18 |
Open: | $10.04 |
Close: | $10.01 |
High: | $10.04 |
Volume: | 1,102,186 |
Short Volume: | 95,128 |
Short Percentage: | 8.63% |
Stock Date: | 2022-08-17 |
Open: | $10.04 |
Close: | $10.04 |
High: | $10.04 |
Volume: | 1,725,493 |
Short Volume: | 159,548 |
Short Percentage: | 9.25% |
Stock Date: | 2022-08-16 |
Open: | $10.01 |
Close: | $10.03 |
High: | $10.035 |
Volume: | 493,366 |
Short Volume: | 45,379 |
Short Percentage: | 9.20% |
Stock Date: | 2022-08-15 |
Open: | $10.01 |
Close: | $10.02 |
High: | $10.03 |
Volume: | 862,237 |
Short Volume: | 55,452 |
Short Percentage: | 6.43% |
Stock Date: | 2022-08-11 |
Open: | $10.03 |
Close: | $10 |
High: | $10.03 |
Volume: | 381,131 |
Short Volume: | 61,231 |
Short Percentage: | 16.07% |
Stock Date: | 2022-08-10 |
Open: | $10.02 |
Close: | $10.01 |
High: | $10.02 |
Volume: | 301,574 |
Short Volume: | 15,484 |
Short Percentage: | 5.13% |
Stock Date: | 2022-08-09 |
Open: | $10.03 |
Close: | $10 |
High: | $10.03 |
Volume: | 345,089 |
Short Volume: | 17,446 |
Short Percentage: | 5.06% |
Stock Date: | 2022-08-08 |
Open: | $10.02 |
Close: | $10 |
High: | $10.025 |
Volume: | 263,387 |
Short Volume: | 30,679 |
Short Percentage: | 11.65% |
Stock Date: | 2022-08-04 |
Open: | $9.99 |
Close: | $10.01 |
High: | $10.02 |
Volume: | 152,724 |
Short Volume: | 14,426 |
Short Percentage: | 9.45% |
Stock Date: | 2022-08-03 |
Open: | $10.0014 |
Close: | $10.01 |
High: | $10.01 |
Volume: | 157,978 |
Short Volume: | 23,912 |
Short Percentage: | 15.14% |
Stock Date: | 2022-08-02 |
Open: | $10.03 |
Close: | $10.01 |
High: | $10.03 |
Volume: | 247,332 |
Short Volume: | 36,956 |
Short Percentage: | 14.94% |
Stock Date: | 2022-08-01 |
Open: | $9.97 |
Close: | $10.04 |
High: | $10.06 |
Volume: | 275,604 |
Short Volume: | 51,256 |
Short Percentage: | 18.60% |
Stock Date: | 2022-07-29 |
Open: | $9.95 |
Close: | $9.97 |
High: | $9.98 |
Volume: | 43,338 |
Short Volume: | 1,179 |
Short Percentage: | 2.72% |
Stock Date: | 2022-07-28 |
Open: | $9.96 |
Close: | $9.97 |
High: | $9.97 |
Volume: | 24,527 |
Short Volume: | 4,826 |
Short Percentage: | 19.68% |
Stock Date: | 2022-07-26 |
Open: | $9.96 |
Close: | $9.96 |
High: | $9.96 |
Volume: | 2,889 |
Short Volume: | 279,390 |
Short Percentage: | 9,670.82% |
Stock Date: | 2022-07-19 |
Open: | $9.94 |
Close: | $9.93 |
High: | $9.94 |
Volume: | 19,071 |
Short Volume: | 6,900 |
Short Percentage: | 36.18% |
Stock Date: | 2022-07-18 |
Open: | $9.92 |
Close: | $9.94 |
High: | $9.94 |
Volume: | 12,756 |
Short Volume: | 3,227 |
Short Percentage: | 25.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.