RVACW Short Information, Riverview Acquisition Corp. Warrant
Stock Information
| Company Name: |
Riverview Acquisition Corp. Warrant |
| Stock Symbol: |
RVACW |
| Market: |
NASDAQ |
Get RVACW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
387,139 |
| Total Actual Volume |
3,216,312 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
307.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-24 |
| Open: | $1.29 |
| Close: | $1.51 |
| High: | $1.8699 |
| Volume: | 1,271,656 |
| Short Volume: | 76,678 |
| Short Percentage: | 6.03% |
| Stock Date: | 2022-08-23 |
| Open: | $1.2 |
| Close: | $1.27 |
| High: | $1.3 |
| Volume: | 317,438 |
| Short Volume: | 17,525 |
| Short Percentage: | 5.52% |
| Stock Date: | 2022-08-22 |
| Open: | $0.98 |
| Close: | $1.15 |
| High: | $1.23 |
| Volume: | 73,812 |
| Short Volume: | 7,100 |
| Short Percentage: | 9.62% |
| Stock Date: | 2022-08-18 |
| Open: | $1.2497 |
| Close: | $1.12 |
| High: | $1.25 |
| Volume: | 47,167 |
| Short Volume: | 4,900 |
| Short Percentage: | 10.39% |
| Stock Date: | 2022-08-17 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 5,151 |
| Short Volume: | 51 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-08-16 |
| Open: | $1.21 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 103,658 |
| Short Volume: | 52,609 |
| Short Percentage: | 50.75% |
| Stock Date: | 2022-08-15 |
| Open: | $1.1399 |
| Close: | $1.2 |
| High: | $1.26 |
| Volume: | 284,627 |
| Short Volume: | 15,519 |
| Short Percentage: | 5.45% |
| Stock Date: | 2022-08-11 |
| Open: | $1.1 |
| Close: | $1.075 |
| High: | $1.1 |
| Volume: | 251,756 |
| Short Volume: | 21,700 |
| Short Percentage: | 8.62% |
| Stock Date: | 2022-08-10 |
| Open: | $1.03 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 119,085 |
| Short Volume: | 11,400 |
| Short Percentage: | 9.57% |
| Stock Date: | 2022-08-09 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.035 |
| Volume: | 5,621 |
| Short Volume: | 600 |
| Short Percentage: | 10.67% |
| Stock Date: | 2022-08-08 |
| Open: | $1.005 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 25,139 |
| Short Volume: | 7,000 |
| Short Percentage: | 27.85% |
| Stock Date: | 2022-08-04 |
| Open: | $0.98 |
| Close: | $0.98 |
| High: | $1 |
| Volume: | 12,700 |
| Short Volume: | 4,800 |
| Short Percentage: | 37.80% |
| Stock Date: | 2022-08-02 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 119,978 |
| Short Volume: | 15,090 |
| Short Percentage: | 12.58% |
| Stock Date: | 2022-08-01 |
| Open: | $1.01 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 250,847 |
| Short Volume: | 7,246 |
| Short Percentage: | 2.89% |
| Stock Date: | 2022-07-29 |
| Open: | $0.9904 |
| Close: | $1.01 |
| High: | $1.0107 |
| Volume: | 139,878 |
| Short Volume: | 3,228 |
| Short Percentage: | 2.31% |
| Stock Date: | 2022-07-28 |
| Open: | $0.99 |
| Close: | $0.9804 |
| High: | $0.9904 |
| Volume: | 100,740 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-07-26 |
| Open: | $0.98 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 2,300 |
| Short Volume: | 136,193 |
| Short Percentage: | 5,921.43% |
| Stock Date: | 2022-07-19 |
| Open: | $1 |
| Close: | $0.9802 |
| High: | $1 |
| Volume: | 25,103 |
| Short Volume: | 200 |
| Short Percentage: | 0.80% |
| Stock Date: | 2022-07-13 |
| Open: | $1 |
| Close: | $0.96 |
| High: | $1 |
| Volume: | 25,126 |
| Short Volume: | 5,100 |
| Short Percentage: | 20.30% |
| Stock Date: | 2022-07-12 |
| Open: | $0.99 |
| Close: | $0.96 |
| High: | $1 |
| Volume: | 34,530 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.