RVER Quote, Trading Chart, Trenchless Fund ETF

home / stock / rver / rver quote

Stock Information
Company Name: Trenchless Fund ETF
Stock Symbol: RVER
Market: NYSE
Menu
RVER RVER Quote RVER Short RVER News RVER Articles RVER Message Board
Get RVER Alerts

News, Short Squeeze, Breakout and More Instantly...
RVER Quote
Last:$29.088
Change Percent:-0.18%
Open:$29.19
Previous Close:$29.14
High:$29.19
Low:$29.05
Volume:450
Last Trade Date Time:03/16/2026 10:24:27 am
Quotes are delayed by 15 to 20 minutes.
RVER Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$29.19
Close:$29.14
High:$29.19
Low:$29.05
Volume:450
Date:2026-03-13
Open:$29.09
Close:$28.96
High:$29.14
Low:$29.0899
Volume:495
Date:2026-03-12
Open:$28.98
Close:$29.15
High:$28.99
Low:$28.96
Volume:509
Date:2026-03-11
Open:$29.7099
Close:$29.45
High:$29.7099
Low:$29.15
Volume:1,411
Date:2026-03-10
Open:$29.7607
Close:$29.4299
High:$29.8271
Low:$29.45
Volume:17,094
Date:2026-03-09
Open:$29.215
Close:$29.621
High:$29.43
Low:$29.215
Volume:1,062
Date:2026-03-06
Open:$29.55
Close:$30.18
High:$29.87
Low:$29.55
Volume:18,194
Date:2026-03-05
Open:$29.92
Close:$29.65
High:$30.18
Low:$29.92
Volume:804
Date:2026-03-04
Open:$29.54
Close:$29.17
High:$29.6637
Low:$29.54
Volume:855
Date:2026-03-03
Open:$28.48
Close:$29.43
High:$29.24
Low:$28.48
Volume:1,069
Date:2026-03-02
Open:$28.955
Close:$28.98
High:$29.43
Low:$28.955
Volume:21,035
Date:2026-02-27
Open:$29.04
Close:$29.25
High:$29.04
Low:$28.8501
Volume:1,171
Date:2026-02-26
Open:$29.58
Close:$29.7341
High:$29.58
Low:$29.25
Volume:577
Date:2026-02-25
Open:$29.89
Close:$29.36
High:$29.89
Low:$29.59
Volume:538
Date:2026-02-24
Open:$29.16
Close:$28.64
High:$29.4
Low:$28.95
Volume:6,691
Date:2026-02-23
Open:$28.54
Close:$29.35
High:$28.64
Low:$28.54
Volume:482
Date:2026-02-20
Open:$29.52
Close:$29.14
High:$29.7073
Low:$29.35
Volume:2,741
Date:2026-02-19
Open:$29.14
Close:$29.33
High:$29.14
Low:$29.14
Volume:237
Date:2026-02-18
Open:$28.8793
Close:$28.62
High:$29.358
Low:$28.8793
Volume:2,445
Date:2026-02-17
Open:$28.6
Close:$28.92
High:$28.69
Low:$28.35
Volume:15,607