RVG:CC Quote, Trading Chart, Revival Gold Inc.

home / stock / rvg:cc / rvg:cc quote

Stock Information
Company Name: Revival Gold Inc.
Stock Symbol: RVG:CC
Market: TSXVC
Website: revival-gold.com
Menu
RVG:CC RVG:CC Quote RVG:CC Short RVG:CC News RVG:CC Articles RVG:CC Message Board
Get RVG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RVG:CC Quote
Last:$0.61
Change Percent:0.0%
Open:$0.62
Previous Close:$0.61
High:$0.63
Low:$0.6
Volume:78,380
Last Trade Date Time:05/06/2022 04:56:26 pm
Quotes are delayed by 15 to 20 minutes.
RVG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.62
Close:$0.61
High:$0.63
Low:$0.6
Volume:78,380
Date:2022-05-05
Open:$0.63
Close:$0.61
High:$0.63
Low:$0.61
Volume:43,700
Date:2022-05-04
Open:$0.62
Close:$0.62
High:$0.63
Low:$0.6
Volume:28,264
Date:2022-05-03
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.62
Volume:32,832
Date:2022-05-02
Open:$0.63
Close:$0.615
High:$0.63
Low:$0.61
Volume:83,130
Date:2022-04-29
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.63
Volume:31,200
Date:2022-04-28
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.61
Volume:79,645
Date:2022-04-27
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.61
Volume:127,944
Date:2022-04-26
Open:$0.65
Close:$0.65
High:$0.66
Low:$0.65
Volume:60,983
Date:2022-04-25
Open:$0.65
Close:$0.65
High:$0.66
Low:$0.63
Volume:72,325
Date:2022-04-22
Open:$0.67
Close:$0.66
High:$0.68
Low:$0.65
Volume:85,099
Date:2022-04-21
Open:$0.7
Close:$0.68
High:$0.7
Low:$0.68
Volume:102,018
Date:2022-04-20
Open:$0.7
Close:$0.7
High:$0.72
Low:$0.7
Volume:82,505
Date:2022-04-19
Open:$0.71
Close:$0.7
High:$0.71
Low:$0.7
Volume:45,403
Date:2022-04-18
Open:$0.7
Close:$0.71
High:$0.72
Low:$0.7
Volume:26,356
Date:2022-04-15
Open:$0.68
Close:$0.7
High:$0.71
Low:$0.68
Volume:30,897
Date:2022-04-14
Open:$0.68
Close:$0.7
High:$0.71
Low:$0.68
Volume:30,467
Date:2022-04-13
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.69
Volume:19,830
Date:2022-04-12
Open:$0.7
Close:$0.71
High:$0.71
Low:$0.66
Volume:46,995
Date:2022-04-11
Open:$0.71
Close:$0.7
High:$0.72
Low:$0.7
Volume:64,374