RVI Quote, Trading Chart, Retail Value Inc.

home / stock / rvi / rvi quote

Stock Information
Company Name: Retail Value Inc.
Stock Symbol: RVI
Market: NYSE
Menu
RVI RVI Quote RVI Short RVI News RVI Articles RVI Message Board
Get RVI Alerts

News, Short Squeeze, Breakout and More Instantly...
RVI Quote
Last:$3
Change Percent:3.45%
Open:$2.9
Previous Close:$3
High:$3.05
Low:$2.9
Volume:5,444,695
Last Trade Date Time:04/06/2022 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
RVI Chart
Last Twenty Trading Days
Date:2022-04-06
Open:$2.9
Close:$3
High:$3.05
Low:$2.9
Volume:5,444,695
Date:2022-04-05
Open:$3.02
Close:$2.9
High:$3.03
Low:$2.77
Volume:2,409,368
Date:2022-04-04
Open:$3.07
Close:$3.05
High:$3.08
Low:$3.02
Volume:98,482
Date:2022-04-01
Open:$3.07
Close:$3.07
High:$3.09
Low:$3.02
Volume:118,530
Date:2022-03-31
Open:$3.05
Close:$3.06
High:$3.1225
Low:$3.015
Volume:222,671
Date:2022-03-30
Open:$3.1
Close:$3.1
High:$3.1101
Low:$3.04
Volume:228,550
Date:2022-03-29
Open:$3.14
Close:$3.12
High:$3.19
Low:$3.05
Volume:136,431
Date:2022-03-28
Open:$3.15
Close:$3.13
High:$3.16
Low:$3.07
Volume:138,073
Date:2022-03-25
Open:$3.2
Close:$3.12
High:$3.22
Low:$3.07
Volume:110,843
Date:2022-03-24
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.13
Volume:165,358
Date:2022-03-23
Open:$3.15
Close:$3.18
High:$3.2
Low:$3.14
Volume:115,610
Date:2022-03-22
Open:$3.17
Close:$3.17
High:$3.23
Low:$3.14
Volume:146,521
Date:2022-03-21
Open:$3.14
Close:$3.18
High:$3.19
Low:$3.11
Volume:125,371
Date:2022-03-18
Open:$3.1
Close:$3.2
High:$3.2507
Low:$3.1
Volume:339,426
Date:2022-03-17
Open:$2.72
Close:$3.11
High:$3.2
Low:$2.72
Volume:525,554
Date:2022-03-16
Open:$3.27
Close:$3.22
High:$3.28
Low:$3.2
Volume:110,452
Date:2022-03-15
Open:$3.31
Close:$3.28
High:$3.33
Low:$3.25
Volume:97,518
Date:2022-03-14
Open:$3.35
Close:$3.32
High:$3.39
Low:$3.2812
Volume:120,391
Date:2022-03-11
Open:$3.47
Close:$3.32
High:$3.4796
Low:$3.3
Volume:140,037
Date:2022-03-10
Open:$3.29
Close:$3.45
High:$3.49
Low:$3.2743
Volume:184,978