RVI Short Information, Retail Value Inc.
Stock Information
| Company Name: |
Retail Value Inc. |
| Stock Symbol: |
RVI |
| Market: |
NYSE |
Get RVI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
212,865 |
| Total Actual Volume |
10,978,859 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-06 |
| Open: | $2.9 |
| Close: | $3 |
| High: | $3.05 |
| Volume: | 5,444,695 |
| Short Volume: | 158,099 |
| Short Percentage: | 2.90% |
| Stock Date: | 2022-04-05 |
| Open: | $3.02 |
| Close: | $2.9 |
| High: | $3.03 |
| Volume: | 2,409,368 |
| Short Volume: | 18,074 |
| Short Percentage: | 0.75% |
| Stock Date: | 2022-04-04 |
| Open: | $3.07 |
| Close: | $3.05 |
| High: | $3.08 |
| Volume: | 98,482 |
| Short Volume: | 1,591 |
| Short Percentage: | 1.62% |
| Stock Date: | 2022-04-01 |
| Open: | $3.07 |
| Close: | $3.07 |
| High: | $3.09 |
| Volume: | 118,530 |
| Short Volume: | 780 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-03-31 |
| Open: | $3.05 |
| Close: | $3.06 |
| High: | $3.1225 |
| Volume: | 222,671 |
| Short Volume: | 838 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-03-30 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1101 |
| Volume: | 228,550 |
| Short Volume: | 1,318 |
| Short Percentage: | 0.58% |
| Stock Date: | 2022-03-29 |
| Open: | $3.14 |
| Close: | $3.12 |
| High: | $3.19 |
| Volume: | 136,431 |
| Short Volume: | 974 |
| Short Percentage: | 0.71% |
| Stock Date: | 2022-03-28 |
| Open: | $3.15 |
| Close: | $3.13 |
| High: | $3.16 |
| Volume: | 138,073 |
| Short Volume: | 1,218 |
| Short Percentage: | 0.88% |
| Stock Date: | 2022-03-25 |
| Open: | $3.2 |
| Close: | $3.12 |
| High: | $3.22 |
| Volume: | 110,843 |
| Short Volume: | 2,023 |
| Short Percentage: | 1.83% |
| Stock Date: | 2022-03-24 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 165,358 |
| Short Volume: | 788 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-03-23 |
| Open: | $3.15 |
| Close: | $3.18 |
| High: | $3.2 |
| Volume: | 115,610 |
| Short Volume: | 1,880 |
| Short Percentage: | 1.63% |
| Stock Date: | 2022-03-22 |
| Open: | $3.17 |
| Close: | $3.17 |
| High: | $3.23 |
| Volume: | 146,521 |
| Short Volume: | 2,828 |
| Short Percentage: | 1.93% |
| Stock Date: | 2022-03-21 |
| Open: | $3.14 |
| Close: | $3.18 |
| High: | $3.19 |
| Volume: | 125,371 |
| Short Volume: | 487 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-03-18 |
| Open: | $3.1 |
| Close: | $3.2 |
| High: | $3.2507 |
| Volume: | 339,426 |
| Short Volume: | 248 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-03-17 |
| Open: | $2.72 |
| Close: | $3.11 |
| High: | $3.2 |
| Volume: | 525,554 |
| Short Volume: | 7,657 |
| Short Percentage: | 1.46% |
| Stock Date: | 2022-03-16 |
| Open: | $3.27 |
| Close: | $3.22 |
| High: | $3.28 |
| Volume: | 110,452 |
| Short Volume: | 2,185 |
| Short Percentage: | 1.98% |
| Stock Date: | 2022-03-15 |
| Open: | $3.31 |
| Close: | $3.28 |
| High: | $3.33 |
| Volume: | 97,518 |
| Short Volume: | 1,219 |
| Short Percentage: | 1.25% |
| Stock Date: | 2022-03-14 |
| Open: | $3.35 |
| Close: | $3.32 |
| High: | $3.39 |
| Volume: | 120,391 |
| Short Volume: | 5,726 |
| Short Percentage: | 4.76% |
| Stock Date: | 2022-03-11 |
| Open: | $3.47 |
| Close: | $3.32 |
| High: | $3.4796 |
| Volume: | 140,037 |
| Short Volume: | 2,560 |
| Short Percentage: | 1.83% |
| Stock Date: | 2022-03-10 |
| Open: | $3.29 |
| Close: | $3.45 |
| High: | $3.49 |
| Volume: | 184,978 |
| Short Volume: | 2,372 |
| Short Percentage: | 1.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.