RVLCF Quote, Trading Chart, Rivalry

home / stock / rvlcf / rvlcf quote

Stock Information
Company Name: Rivalry
Stock Symbol: RVLCF
Market: OTC
Menu
RVLCF RVLCF Quote RVLCF Short RVLCF News RVLCF Articles RVLCF Message Board
Get RVLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
RVLCF Quote
Last:$0.4
Change Percent:0.0%
Open:$0.4
Previous Close:$0.4
High:$0.4
Low:$0.4
Volume:500
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVLCF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:500
Date:2024-06-25
Open:$0.9077
Close:$0.9077
High:$0.9077
Low:$0.9077
Volume:500
Date:2024-06-21
Open:$0.47165
Close:$0.5181
High:$0.5181
Low:$0.47165
Volume:15,500
Date:2024-06-18
Open:$0
Close:$0.46
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$0.4512
Close:$0.46
High:$0.46
Low:$0.3398
Volume:41,000
Date:2024-05-29
Open:$0
Close:$0.55
High:$0
Low:$0
Volume:2,000
Date:2024-05-24
Open:$0
Close:$0.55
High:$0
Low:$0
Volume:10
Date:2024-05-15
Open:$0.396
Close:$0.55
High:$0.55
Low:$0.396
Volume:17,858
Date:2024-05-14
Open:$0.5757
Close:$0.53002
High:$0.5757
Low:$0.52
Volume:16,929
Date:2024-05-13
Open:$0
Close:$0.6664
High:$0
Low:$0
Volume:1,000
Date:2024-05-10
Open:$0.603
Close:$0.6664
High:$0.6664
Low:$0.603
Volume:6,500
Date:2024-05-09
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:5,600
Date:2024-05-08
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.63
Volume:4,000
Date:2024-05-07
Open:$0
Close:$0.7105
High:$0
Low:$0
Volume:10,000
Date:2024-04-18
Open:$0.7105
Close:$0.7105
High:$0.7105
Low:$0.7105
Volume:100
Date:2024-04-12
Open:$0.66
Close:$0.64505
High:$0.66
Low:$0.64505
Volume:11,000
Date:2024-04-09
Open:$0.67
Close:$0.6674
High:$0.67
Low:$0.6674
Volume:3,000
Date:2024-04-04
Open:$0.72
Close:$0.7158
High:$0.72
Low:$0.7158
Volume:10,000
Date:2024-04-03
Open:$0.74
Close:$0.72
High:$0.74
Low:$0.72
Volume:4,000
Date:2024-03-14
Open:$0
Close:$0.7535
High:$0
Low:$0
Volume:3,000