RVLCF Short Information, Rivalry
Stock Information
| Company Name: |
Rivalry |
| Stock Symbol: |
RVLCF |
| Market: |
OTC |
| Website: |
rivalry.com |
Get RVLCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,110 |
| Total Actual Volume |
161,439 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 14,500 |
| Short Volume: | 14,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.9077 |
| Close: | $0.9077 |
| High: | $0.9077 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.47165 |
| Close: | $0.5181 |
| High: | $0.5181 |
| Volume: | 15,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 80.65% |
| Stock Date: | 2024-06-14 |
| Open: | $0.4512 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 41,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $0.55 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $0.55 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.5757 |
| Close: | $0.53002 |
| High: | $0.5757 |
| Volume: | 16,929 |
| Short Volume: | 15,000 |
| Short Percentage: | 88.61% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $0.6664 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.603 |
| Close: | $0.6664 |
| High: | $0.6664 |
| Volume: | 6,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-05-09 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 5,600 |
| Short Volume: | 3,100 |
| Short Percentage: | 55.36% |
| Stock Date: | 2024-05-08 |
| Open: | $0.63 |
| Close: | $0.63 |
| High: | $0.63 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $0.7105 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.66 |
| Close: | $0.64505 |
| High: | $0.66 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.67 |
| Close: | $0.6674 |
| High: | $0.67 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.72 |
| Close: | $0.7158 |
| High: | $0.72 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.74 |
| Close: | $0.72 |
| High: | $0.74 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $0.7535 |
| High: | $0 |
| Volume: | 3,000 |
| Short Volume: | 500 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-03-08 |
| Open: | $0.7633 |
| Close: | $0.7535 |
| High: | $0.7633 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $0.75566 |
| High: | $0 |
| Volume: | 6,000 |
| Short Volume: | 3,300 |
| Short Percentage: | 55.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0.75566 |
| Close: | $0.75566 |
| High: | $0.75566 |
| Volume: | 4,900 |
| Short Volume: | 4,200 |
| Short Percentage: | 85.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.