home / stock / rvlgf / rvlgf short

RVLGF Short Information, Revival Gold

Stock Information
Company Name: Revival Gold
Stock Symbol: RVLGF
Market: OTC
Website: revival-gold.com
Menu
RVLGF RVLGF Quote RVLGF Short RVLGF News RVLGF Articles RVLGF Message Board
Get RVLGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,148,367
Total Actual Volume 1,999,909
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$0.223
Close:$0.21445
High:$0.223
Volume:50,257
Short Volume:23,155
Short Percentage:46.07%
Stock Date:2024-07-19
Open:$0.22
Close:$0.225
High:$0.232
Volume:25,700
Short Volume:15,600
Short Percentage:60.70%
Stock Date:2024-07-18
Open:$0.2387
Close:$0.2335
High:$0.2387
Volume:200,520
Short Volume:58,624
Short Percentage:29.24%
Stock Date:2024-07-17
Open:$0.24335
Close:$0.2412
High:$0.25
Volume:36,412
Short Volume:2,003
Short Percentage:5.50%
Stock Date:2024-07-16
Open:$0.215
Close:$0.2334
High:$0.24175
Volume:42,249
Short Volume:16,100
Short Percentage:38.11%
Stock Date:2024-07-15
Open:$0.22
Close:$0.2132
High:$0.22
Volume:79,035
Short Volume:14,895
Short Percentage:18.85%
Stock Date:2024-07-12
Open:$0.2248
Close:$0.2199
High:$0.2248
Volume:34,928
Short Volume:7,527
Short Percentage:21.55%
Stock Date:2024-07-11
Open:$0.2202
Close:$0.2138
High:$0.2244
Volume:50,355
Short Volume:4,100
Short Percentage:8.14%
Stock Date:2024-07-10
Open:$0.2014
Close:$0.20878
High:$0.20878
Volume:20,411
Short Volume:4,320
Short Percentage:21.17%
Stock Date:2024-07-09
Open:$0.19785
Close:$0.195
High:$0.2
Volume:16,050
Short Volume:12,050
Short Percentage:75.08%
Stock Date:2024-07-08
Open:$0.21
Close:$0.209
High:$0.2175
Volume:150,351
Short Volume:73,951
Short Percentage:49.19%
Stock Date:2024-07-05
Open:$0.20375
Close:$0.20637
High:$0.21665
Volume:132,878
Short Volume:48,125
Short Percentage:36.22%
Stock Date:2024-07-03
Open:$0.2036
Close:$0.2096
High:$0.21
Volume:33,880
Short Volume:22,880
Short Percentage:67.53%
Stock Date:2024-07-02
Open:$0.1921
Close:$0.2004
High:$0.20642
Volume:14,450
Short Volume:1,950
Short Percentage:13.49%
Stock Date:2024-07-01
Open:$0.21
Close:$0.195
High:$0.21
Volume:19,613
Short Volume:14,300
Short Percentage:72.91%
Stock Date:2024-06-28
Open:$0.19545
Close:$0.2073
High:$0.2073
Volume:28,063
Short Volume:12,823
Short Percentage:45.69%
Stock Date:2024-06-27
Open:$0.207
Close:$0.1986
High:$0.2073
Volume:22,378
Short Volume:2,500
Short Percentage:11.17%
Stock Date:2024-06-26
Open:$0.192
Close:$0.20685
High:$0.20685
Volume:781,383
Short Volume:694,484
Short Percentage:88.88%
Stock Date:2024-06-25
Open:$0.19625
Close:$0.2
High:$0.2
Volume:30,092
Short Volume:17,636
Short Percentage:58.61%
Stock Date:2024-06-24
Open:$0.2012
Close:$0.2011
High:$0.21
Volume:230,904
Short Volume:101,344
Short Percentage:43.89%