home / stock / rvlp / rvlp short

RVLP Short Information, RVL Pharmaceuticals plc

Stock Information
Company Name: RVL Pharmaceuticals plc
Stock Symbol: RVLP
Market: NASDAQ
Menu
RVLP RVLP Quote RVLP Short RVLP News RVLP Articles RVLP Message Board
Get RVLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 239,228,792
Total Actual Volume 1,311,938,168
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-20
Open:$0.0359
Close:$0.0282
High:$0.038
Volume:55,128,495
Short Volume:11,056,813
Short Percentage:20.06%
Stock Date:2023-10-19
Open:$0.058
Close:$0.0415
High:$0.0585
Volume:57,741,057
Short Volume:10,921,415
Short Percentage:18.91%
Stock Date:2023-10-18
Open:$0.0763
Close:$0.059
High:$0.0785
Volume:115,348,355
Short Volume:13,304,828
Short Percentage:11.53%
Stock Date:2023-10-17
Open:$0.056
Close:$0.051
High:$0.0615
Volume:41,686,537
Short Volume:3,839,761
Short Percentage:9.21%
Stock Date:2023-10-16
Open:$0.07
Close:$0.0581
High:$0.07
Volume:26,949,353
Short Volume:4,173,030
Short Percentage:15.48%
Stock Date:2023-10-13
Open:$0.0585
Close:$0.073
High:$0.0996
Volume:77,648,364
Short Volume:20,188,894
Short Percentage:26.00%
Stock Date:2023-10-12
Open:$0.0991
Close:$0.062
High:$0.1018
Volume:100,514,227
Short Volume:14,338,543
Short Percentage:14.27%
Stock Date:2023-10-11
Open:$0.1565
Close:$0.1574
High:$0.1721
Volume:40,460,930
Short Volume:10,135,114
Short Percentage:25.05%
Stock Date:2023-10-10
Open:$0.16
Close:$0.1573
High:$0.1933
Volume:42,177,288
Short Volume:9,290,004
Short Percentage:22.03%
Stock Date:2023-10-09
Open:$0.135
Close:$0.1908
High:$0.1914
Volume:96,221,277
Short Volume:26,782,789
Short Percentage:27.83%
Stock Date:2023-10-06
Open:$0.136
Close:$0.1264
High:$0.1482
Volume:99,080,924
Short Volume:14,980,745
Short Percentage:15.12%
Stock Date:2023-10-05
Open:$0.1117
Close:$0.1101
High:$0.1147
Volume:34,806,616
Short Volume:4,831,913
Short Percentage:13.88%
Stock Date:2023-10-04
Open:$0.1297
Close:$0.1162
High:$0.1297
Volume:26,925,306
Short Volume:5,620,185
Short Percentage:20.87%
Stock Date:2023-10-03
Open:$0.11
Close:$0.1279
High:$0.1579
Volume:75,654,110
Short Volume:17,190,031
Short Percentage:22.72%
Stock Date:2023-10-02
Open:$0.11
Close:$0.1279
High:$0.138
Volume:124,998,012
Short Volume:27,908,317
Short Percentage:22.33%
Stock Date:2023-09-29
Open:$0.1167
Close:$0.0866
High:$0.128
Volume:190,285,456
Short Volume:22,244,550
Short Percentage:11.69%
Stock Date:2023-09-28
Open:$0.08
Close:$0.0781
High:$0.0829
Volume:18,788,323
Short Volume:2,266,522
Short Percentage:12.06%
Stock Date:2023-09-27
Open:$0.0799
Close:$0.0803
High:$0.0862
Volume:19,650,757
Short Volume:3,894,123
Short Percentage:19.82%
Stock Date:2023-09-26
Open:$0.0855
Close:$0.085
High:$0.119
Volume:58,788,425
Short Volume:14,222,957
Short Percentage:24.19%
Stock Date:2023-09-25
Open:$0.1
Close:$0.0882
High:$0.1
Volume:9,084,356
Short Volume:2,038,258
Short Percentage:22.44%