RVLV Short Information, Revolve Group Inc. Class A
Stock Information
| Company Name: |
Revolve Group Inc. Class A |
| Stock Symbol: |
RVLV |
| Market: |
NYSE |
Get RVLV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,962 |
| Total Actual Volume |
20,861,273 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $15.3 |
| Close: | $15.91 |
| High: | $15.92 |
| Volume: | 1,633,524 |
| Short Volume: | 2,555 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $15.34 |
| Close: | $15.33 |
| High: | $15.51 |
| Volume: | 887,757 |
| Short Volume: | 1,339 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $15.98 |
| Close: | $15.37 |
| High: | $16.21 |
| Volume: | 972,460 |
| Short Volume: | 6,323 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-25 |
| Open: | $15.99 |
| Close: | $16 |
| High: | $16.0311 |
| Volume: | 954,472 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $15.64 |
| Close: | $16.05 |
| High: | $16.17 |
| Volume: | 1,014,721 |
| Short Volume: | 8,457 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-21 |
| Open: | $15.36 |
| Close: | $15.44 |
| High: | $15.56 |
| Volume: | 1,331,244 |
| Short Volume: | 1,394 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $15.92 |
| Close: | $15.4 |
| High: | $16.0512 |
| Volume: | 1,440,607 |
| Short Volume: | 5,073 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $16.4 |
| Close: | $15.89 |
| High: | $16.55 |
| Volume: | 1,684,120 |
| Short Volume: | 4,096 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $16.75 |
| Close: | $16.59 |
| High: | $16.87 |
| Volume: | 797,358 |
| Short Volume: | 4,130 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-14 |
| Open: | $17.41 |
| Close: | $16.84 |
| High: | $17.41 |
| Volume: | 718,975 |
| Short Volume: | 897 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $18.08 |
| Close: | $17.69 |
| High: | $18.18 |
| Volume: | 982,202 |
| Short Volume: | 756 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $17.65 |
| Close: | $18.07 |
| High: | $18.36 |
| Volume: | 1,359,208 |
| Short Volume: | 4,024 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-11 |
| Open: | $17.57 |
| Close: | $17.19 |
| High: | $17.57 |
| Volume: | 1,073,717 |
| Short Volume: | 4,609 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-10 |
| Open: | $17.76 |
| Close: | $17.72 |
| High: | $17.86 |
| Volume: | 813,595 |
| Short Volume: | 1,815 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $17.59 |
| Close: | $17.96 |
| High: | $18.02 |
| Volume: | 811,285 |
| Short Volume: | 2,435 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $18.2 |
| Close: | $17.94 |
| High: | $18.36 |
| Volume: | 974,099 |
| Short Volume: | 1,101 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $18.3 |
| Close: | $18.33 |
| High: | $18.62 |
| Volume: | 899,842 |
| Short Volume: | 986 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $19.11 |
| Close: | $18.05 |
| High: | $19.2 |
| Volume: | 958,238 |
| Short Volume: | 3,016 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-03 |
| Open: | $19.39 |
| Close: | $19.26 |
| High: | $19.58 |
| Volume: | 618,810 |
| Short Volume: | 663 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $18.78 |
| Close: | $19.08 |
| High: | $19.14 |
| Volume: | 935,039 |
| Short Volume: | 1,135 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.